Méry es Bois 19,53 km 02/06/26 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2026-06-02T07:00:30Z 291.37 2026-06-02T07:38:30Z Arrêt de ~2 min Altitude: 291 m Durée depuis le départ: 00:37:59 Distance depuis le départ: 2,51 km 284.33 2026-06-02T08:02:47Z Arrêt de ~7 min Altitude: 284 m Durée depuis le départ: 01:02:16 Distance depuis le départ: 4,03 km 274.34 2026-06-02T08:38:36Z Arrêt de ~5 min Altitude: 274 m Durée depuis le départ: 01:38:05 Distance depuis le départ: 6,06 km 247.19 2026-06-02T09:25:49Z Arrêt de ~2 min Altitude: 247 m Durée depuis le départ: 02:25:18 Distance depuis le départ: 8,7 km 220.21 2026-06-02T09:47:37Z Arrêt de ~3 min Altitude: 220 m Durée depuis le départ: 02:47:06 Distance depuis le départ: 10,21 km 244.26 2026-06-02T10:14:51Z Arrêt de ~3 min Altitude: 244 m Durée depuis le départ: 03:14:20 Distance depuis le départ: 11,98 km 229.93 2026-06-02T10:43:43Z Arrêt de ~5 min Altitude: 230 m Durée depuis le départ: 03:43:12 Distance depuis le départ: 13,61 km 263.47 2026-06-02T11:54:55Z Arrêt de ~4 min Altitude: 263 m Durée depuis le départ: 04:54:24 Distance depuis le départ: 15,93 km 243.62 2026-06-02T12:14:53Z Arrêt de ~3 min Altitude: 244 m Durée depuis le départ: 05:14:22 Distance depuis le départ: 17,17 km 258.69 2026-06-02T12:30:03Z Arrêt de ~4 min Altitude: 259 m Durée depuis le départ: 05:29:32 Distance depuis le départ: 17,82 km Méry es Bois 19,53 km 02/06/26 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 19525.08 21306511 2026-06-02T07:00:30Z 0 287.92 2026-06-02T07:01:06Z 286.63 2026-06-02T07:01:15Z 287.9 2026-06-02T07:01:23Z 286.32 2026-06-02T07:01:33Z 287.21 2026-06-02T07:01:41Z 288.02 2026-06-02T07:01:50Z 288.01 2026-06-02T07:02:01Z 288.96 2026-06-02T07:02:11Z 289.95 2026-06-02T07:02:20Z 290.18 2026-06-02T07:02:28Z 290.71 2026-06-02T07:02:36Z 286.47 2026-06-02T07:03:15Z 285.24 2026-06-02T07:03:26Z 282.58 2026-06-02T07:03:33Z 282.83 2026-06-02T07:03:40Z 285.17 2026-06-02T07:03:45Z 283.77 2026-06-02T07:03:52Z 285.72 2026-06-02T07:04:01Z 285.2 2026-06-02T07:04:09Z 282.95 2026-06-02T07:04:17Z 281.72 2026-06-02T07:04:25Z 282.46 2026-06-02T07:04:32Z 282.53 2026-06-02T07:04:39Z 283.44 2026-06-02T07:04:46Z 287.45 2026-06-02T07:04:51Z 286.59 2026-06-02T07:04:59Z 285.83 2026-06-02T07:05:09Z 283 2026-06-02T07:05:19Z 282.16 2026-06-02T07:05:29Z 283.43 2026-06-02T07:05:38Z 281.87 2026-06-02T07:05:50Z 286.51 2026-06-02T07:06:03Z 286.17 2026-06-02T07:06:15Z 285.96 2026-06-02T07:06:24Z 287.83 2026-06-02T07:06:32Z 289.12 2026-06-02T07:06:41Z 287.38 2026-06-02T07:06:50Z 286.35 2026-06-02T07:06:58Z 287.23 2026-06-02T07:07:07Z 287.58 2026-06-02T07:07:15Z 283.75 2026-06-02T07:07:23Z 282.35 2026-06-02T07:07:32Z 284.72 2026-06-02T07:07:40Z 284.77 2026-06-02T07:07:48Z 285.27 2026-06-02T07:07:57Z 284.37 2026-06-02T07:08:05Z 285.83 2026-06-02T07:08:13Z 285.62 2026-06-02T07:08:21Z 286.25 2026-06-02T07:08:29Z 287.69 2026-06-02T07:08:36Z 286.06 2026-06-02T07:08:44Z 288.5 2026-06-02T07:08:52Z 288.28 2026-06-02T07:09:00Z 287.32 2026-06-02T07:09:08Z 287.24 2026-06-02T07:09:16Z 289.95 2026-06-02T07:09:24Z 289.94 2026-06-02T07:09:33Z 286.9 2026-06-02T07:09:43Z 287.83 2026-06-02T07:09:51Z 287.28 2026-06-02T07:09:59Z 287.96 2026-06-02T07:10:08Z 292.33 2026-06-02T07:10:15Z 291.89 2026-06-02T07:10:23Z 290.34 2026-06-02T07:10:32Z 292.36 2026-06-02T07:10:40Z 291.97 2026-06-02T07:10:50Z 292.63 2026-06-02T07:10:59Z 293.66 2026-06-02T07:11:06Z 293.6 2026-06-02T07:11:14Z 293.14 2026-06-02T07:11:23Z 292.47 2026-06-02T07:11:32Z 290.83 2026-06-02T07:11:41Z 293.56 2026-06-02T07:11:47Z 293.64 2026-06-02T07:11:54Z 294.48 2026-06-02T07:12:03Z 292.87 2026-06-02T07:12:14Z 293.01 2026-06-02T07:12:22Z 292.8 2026-06-02T07:12:31Z 293.24 2026-06-02T07:12:40Z 296.24 2026-06-02T07:12:48Z 294.95 2026-06-02T07:12:59Z 295.53 2026-06-02T07:13:08Z 295.29 2026-06-02T07:13:16Z 297.65 2026-06-02T07:13:25Z 299.94 2026-06-02T07:13:33Z 300.29 2026-06-02T07:13:40Z 298 2026-06-02T07:13:49Z 298.9 2026-06-02T07:13:57Z 297.7 2026-06-02T07:14:06Z 299.98 2026-06-02T07:14:15Z 301.04 2026-06-02T07:14:23Z 301.76 2026-06-02T07:14:29Z 300.16 2026-06-02T07:14:37Z 298.93 2026-06-02T07:14:45Z 296.63 2026-06-02T07:14:54Z 296.92 2026-06-02T07:15:02Z 294.56 2026-06-02T07:15:12Z 295.95 2026-06-02T07:15:25Z 294.36 2026-06-02T07:15:35Z 295.52 2026-06-02T07:15:45Z 296.42 2026-06-02T07:15:53Z 295.76 2026-06-02T07:16:03Z 294.7 2026-06-02T07:16:13Z 296.67 2026-06-02T07:16:20Z 295.63 2026-06-02T07:16:28Z 294.22 2026-06-02T07:16:37Z 294.88 2026-06-02T07:16:46Z 293.31 2026-06-02T07:16:55Z 294.43 2026-06-02T07:17:04Z 294.85 2026-06-02T07:17:13Z 294.93 2026-06-02T07:17:20Z 293.41 2026-06-02T07:17:27Z 290.11 2026-06-02T07:17:36Z 292.39 2026-06-02T07:17:44Z 294.02 2026-06-02T07:17:51Z 292.6 2026-06-02T07:17:59Z 293.19 2026-06-02T07:18:07Z 293.36 2026-06-02T07:18:15Z 294.68 2026-06-02T07:18:23Z 293.36 2026-06-02T07:18:33Z 294.05 2026-06-02T07:18:41Z 293.22 2026-06-02T07:18:50Z 294.13 2026-06-02T07:18:57Z 293.52 2026-06-02T07:19:05Z 294.51 2026-06-02T07:19:15Z 295.02 2026-06-02T07:19:23Z 294.7 2026-06-02T07:19:30Z 292.6 2026-06-02T07:19:38Z 294.61 2026-06-02T07:19:48Z 293.54 2026-06-02T07:19:56Z 293.76 2026-06-02T07:20:04Z 293.05 2026-06-02T07:20:12Z 292.21 2026-06-02T07:20:23Z 291.34 2026-06-02T07:20:32Z 289.97 2026-06-02T07:20:39Z 287.99 2026-06-02T07:20:48Z 288.03 2026-06-02T07:20:56Z 290.14 2026-06-02T07:21:03Z 288.87 2026-06-02T07:21:10Z 286.55 2026-06-02T07:21:18Z 285.98 2026-06-02T07:21:27Z 288.59 2026-06-02T07:21:36Z 289.3 2026-06-02T07:21:45Z 285.05 2026-06-02T07:21:56Z 288.14 2026-06-02T07:22:04Z 287.52 2026-06-02T07:22:11Z 288.13 2026-06-02T07:22:20Z 289.18 2026-06-02T07:22:27Z 291.21 2026-06-02T07:22:35Z 292.1 2026-06-02T07:22:45Z 293.73 2026-06-02T07:22:53Z 295.43 2026-06-02T07:23:52Z 298.19 2026-06-02T07:24:03Z 297.69 2026-06-02T07:24:13Z 296.55 2026-06-02T07:24:22Z 298.92 2026-06-02T07:24:31Z 298.27 2026-06-02T07:24:39Z 298.19 2026-06-02T07:24:50Z 296.97 2026-06-02T07:24:59Z 296.38 2026-06-02T07:25:07Z 296.56 2026-06-02T07:25:16Z 295.02 2026-06-02T07:25:26Z 293.77 2026-06-02T07:25:35Z 290.63 2026-06-02T07:25:42Z 294.24 2026-06-02T07:25:50Z 297.59 2026-06-02T07:25:58Z 300.62 2026-06-02T07:26:05Z 298.67 2026-06-02T07:26:15Z 296.79 2026-06-02T07:26:23Z 297.93 2026-06-02T07:26:32Z 298.24 2026-06-02T07:27:06Z 299.08 2026-06-02T07:27:19Z 298.98 2026-06-02T07:27:26Z 296.38 2026-06-02T07:27:33Z 295.22 2026-06-02T07:27:44Z 294.79 2026-06-02T07:27:52Z 293.79 2026-06-02T07:27:59Z 295.49 2026-06-02T07:28:07Z 294.78 2026-06-02T07:28:17Z 294.03 2026-06-02T07:28:28Z 294.3 2026-06-02T07:28:36Z 294.28 2026-06-02T07:28:47Z 297.11 2026-06-02T07:28:55Z 297.28 2026-06-02T07:29:02Z 294.99 2026-06-02T07:29:10Z 295.16 2026-06-02T07:29:19Z 295.36 2026-06-02T07:29:28Z 293.86 2026-06-02T07:29:37Z 291.95 2026-06-02T07:29:48Z 291.18 2026-06-02T07:29:55Z 291 2026-06-02T07:30:03Z 290.3 2026-06-02T07:30:12Z 292.19 2026-06-02T07:30:20Z 293.18 2026-06-02T07:30:28Z 291.77 2026-06-02T07:30:38Z 294.97 2026-06-02T07:30:46Z 294.86 2026-06-02T07:30:55Z 294.89 2026-06-02T07:31:08Z 293.65 2026-06-02T07:31:17Z 291.47 2026-06-02T07:31:24Z 290.34 2026-06-02T07:31:31Z 294.75 2026-06-02T07:31:40Z 296.1 2026-06-02T07:31:48Z 295.3 2026-06-02T07:31:59Z 293.6 2026-06-02T07:32:07Z 295.42 2026-06-02T07:32:19Z 296.16 2026-06-02T07:32:26Z 292.6 2026-06-02T07:32:35Z 290.73 2026-06-02T07:32:44Z 291.44 2026-06-02T07:32:55Z 293.83 2026-06-02T07:33:03Z 292.35 2026-06-02T07:33:10Z 292.44 2026-06-02T07:33:20Z 291.17 2026-06-02T07:33:29Z 291.21 2026-06-02T07:33:36Z 293.46 2026-06-02T07:33:43Z 295.85 2026-06-02T07:33:52Z 292.96 2026-06-02T07:34:02Z 295.19 2026-06-02T07:34:10Z 296.19 2026-06-02T07:34:16Z 296.9 2026-06-02T07:34:23Z 295.47 2026-06-02T07:34:32Z 292.83 2026-06-02T07:34:41Z 291.9 2026-06-02T07:34:49Z 287.72 2026-06-02T07:35:01Z 289.61 2026-06-02T07:35:09Z 290.63 2026-06-02T07:35:17Z 290.01 2026-06-02T07:35:27Z 292.45 2026-06-02T07:35:37Z 291.43 2026-06-02T07:35:43Z 289.82 2026-06-02T07:35:51Z 287.69 2026-06-02T07:35:58Z 285.39 2026-06-02T07:36:07Z 286.67 2026-06-02T07:36:15Z 289.48 2026-06-02T07:36:29Z 291.37 2026-06-02T07:38:30Z 291.18 2026-06-02T07:38:48Z 290.01 2026-06-02T07:38:58Z 291.82 2026-06-02T07:39:06Z 289.45 2026-06-02T07:39:15Z 290.89 2026-06-02T07:39:25Z 288.56 2026-06-02T07:39:32Z 287.39 2026-06-02T07:39:40Z 286.72 2026-06-02T07:39:49Z 284.42 2026-06-02T07:40:01Z 284.58 2026-06-02T07:40:11Z 283.07 2026-06-02T07:40:18Z 283.07 2026-06-02T07:40:26Z 285.53 2026-06-02T07:40:34Z 283.51 2026-06-02T07:40:43Z 284.44 2026-06-02T07:40:56Z 283.06 2026-06-02T07:41:05Z 281.48 2026-06-02T07:41:11Z 282.84 2026-06-02T07:41:18Z 286.29 2026-06-02T07:41:26Z 286.89 2026-06-02T07:41:35Z 285.43 2026-06-02T07:41:48Z 284.13 2026-06-02T07:41:58Z 286.5 2026-06-02T07:42:10Z 286.62 2026-06-02T07:42:18Z 283.18 2026-06-02T07:42:26Z 281.26 2026-06-02T07:42:33Z 283.92 2026-06-02T07:42:40Z 282.47 2026-06-02T07:42:47Z 282.46 2026-06-02T07:43:18Z 281.4 2026-06-02T07:43:31Z 284.19 2026-06-02T07:43:43Z 281.98 2026-06-02T07:43:52Z 277.85 2026-06-02T07:44:13Z 273.61 2026-06-02T07:44:23Z 271.3 2026-06-02T07:44:31Z 272.18 2026-06-02T07:44:39Z 269.69 2026-06-02T07:44:47Z 269.28 2026-06-02T07:44:58Z 269.96 2026-06-02T07:45:03Z 272.13 2026-06-02T07:45:09Z 278.18 2026-06-02T07:45:15Z 276.65 2026-06-02T07:45:24Z 280.26 2026-06-02T07:45:33Z 282.82 2026-06-02T07:45:41Z 282.2 2026-06-02T07:45:48Z 285.11 2026-06-02T07:45:56Z 286.35 2026-06-02T07:46:05Z 287.12 2026-06-02T07:46:13Z 285.4 2026-06-02T07:46:20Z 282.4 2026-06-02T07:46:29Z 284.01 2026-06-02T07:46:37Z 282.61 2026-06-02T07:46:44Z 284.14 2026-06-02T07:46:53Z 284.72 2026-06-02T07:47:00Z 282.77 2026-06-02T07:47:08Z 284.71 2026-06-02T07:47:16Z 285.8 2026-06-02T07:47:24Z 286.46 2026-06-02T07:47:31Z 286.49 2026-06-02T07:47:39Z 285.47 2026-06-02T07:47:48Z 286.19 2026-06-02T07:47:58Z 286.43 2026-06-02T07:48:06Z 287.3 2026-06-02T07:48:16Z 285.81 2026-06-02T07:48:24Z 285.18 2026-06-02T07:48:33Z 282.99 2026-06-02T07:48:43Z 282.35 2026-06-02T07:48:53Z 282.91 2026-06-02T07:49:00Z 281.97 2026-06-02T07:49:08Z 281.89 2026-06-02T07:49:16Z 283.87 2026-06-02T07:49:23Z 284.79 2026-06-02T07:49:31Z 283.67 2026-06-02T07:49:40Z 284 2026-06-02T07:49:52Z 278.28 2026-06-02T07:50:04Z 280.98 2026-06-02T07:50:10Z 280.53 2026-06-02T07:50:16Z 282.24 2026-06-02T07:50:24Z 281.51 2026-06-02T07:50:33Z 279.93 2026-06-02T07:50:44Z 277.6 2026-06-02T07:50:52Z 275.16 2026-06-02T07:51:02Z 278 2026-06-02T07:51:11Z 276.25 2026-06-02T07:51:19Z 274.02 2026-06-02T07:51:26Z 274.99 2026-06-02T07:51:33Z 277.81 2026-06-02T07:51:40Z 278.76 2026-06-02T07:51:48Z 280.94 2026-06-02T07:52:49Z 284.51 2026-06-02T07:53:28Z 285.85 2026-06-02T07:53:39Z 286.06 2026-06-02T07:53:50Z 280.79 2026-06-02T07:54:01Z 283.81 2026-06-02T07:54:06Z 285.88 2026-06-02T07:54:14Z 286.69 2026-06-02T07:54:21Z 284.48 2026-06-02T07:54:30Z 283.06 2026-06-02T07:54:40Z 287.35 2026-06-02T07:54:48Z 285.94 2026-06-02T07:54:54Z 280.55 2026-06-02T07:55:03Z 280.89 2026-06-02T07:55:11Z 280.61 2026-06-02T07:55:20Z 280.73 2026-06-02T07:55:28Z 280.87 2026-06-02T07:55:37Z 280.15 2026-06-02T07:55:44Z 279.31 2026-06-02T07:55:51Z 280.65 2026-06-02T07:56:00Z 279.7 2026-06-02T07:56:08Z 279.77 2026-06-02T07:56:17Z 276.66 2026-06-02T07:56:26Z 278.48 2026-06-02T07:56:34Z 279.67 2026-06-02T07:56:41Z 278.2 2026-06-02T07:56:50Z 278.92 2026-06-02T07:56:57Z 278.35 2026-06-02T07:57:04Z 279.16 2026-06-02T07:57:12Z 276.81 2026-06-02T07:57:22Z 274.6 2026-06-02T07:57:30Z 273.58 2026-06-02T07:57:37Z 274.85 2026-06-02T07:57:44Z 275.91 2026-06-02T07:57:52Z 275.82 2026-06-02T07:58:02Z 274.87 2026-06-02T07:58:11Z 274.09 2026-06-02T07:58:22Z 272.3 2026-06-02T07:58:33Z 273.06 2026-06-02T07:58:44Z 274.52 2026-06-02T07:58:51Z 276.48 2026-06-02T07:58:58Z 275.06 2026-06-02T07:59:07Z 275.24 2026-06-02T07:59:15Z 277.97 2026-06-02T07:59:22Z 278.19 2026-06-02T07:59:30Z 278.72 2026-06-02T07:59:39Z 278.25 2026-06-02T07:59:46Z 276.14 2026-06-02T07:59:54Z 276.26 2026-06-02T08:00:01Z 280.18 2026-06-02T08:00:09Z 280.85 2026-06-02T08:00:18Z 282.15 2026-06-02T08:00:27Z 284.39 2026-06-02T08:00:35Z 284.14 2026-06-02T08:00:46Z 284.33 2026-06-02T08:02:47Z 287.23 2026-06-02T08:05:52Z 287.25 2026-06-02T08:08:04Z 286.72 2026-06-02T08:08:19Z 286.56 2026-06-02T08:08:29Z 285.83 2026-06-02T08:08:39Z 285.47 2026-06-02T08:08:47Z 285.09 2026-06-02T08:08:55Z 284.83 2026-06-02T08:09:05Z 284.5 2026-06-02T08:09:15Z 285.35 2026-06-02T08:09:35Z 285.1 2026-06-02T08:09:45Z 286.82 2026-06-02T08:09:54Z 282.67 2026-06-02T08:10:02Z 283.09 2026-06-02T08:10:11Z 281.72 2026-06-02T08:10:19Z 280.25 2026-06-02T08:10:27Z 279.58 2026-06-02T08:10:35Z 279.78 2026-06-02T08:10:44Z 279.09 2026-06-02T08:10:52Z 278.84 2026-06-02T08:11:00Z 279.92 2026-06-02T08:11:09Z 279.8 2026-06-02T08:11:17Z 284.73 2026-06-02T08:11:26Z 285.96 2026-06-02T08:11:34Z 280.3 2026-06-02T08:12:50Z 281.25 2026-06-02T08:13:14Z 281.29 2026-06-02T08:13:23Z 282.62 2026-06-02T08:13:32Z 283.19 2026-06-02T08:13:40Z 283.76 2026-06-02T08:13:48Z 283.18 2026-06-02T08:13:56Z 283.47 2026-06-02T08:14:05Z 284.71 2026-06-02T08:14:15Z 285.27 2026-06-02T08:14:24Z 286.82 2026-06-02T08:14:33Z 286.6 2026-06-02T08:14:42Z 286.4 2026-06-02T08:14:50Z 286.86 2026-06-02T08:14:59Z 288.64 2026-06-02T08:15:08Z 288.68 2026-06-02T08:15:18Z 288.02 2026-06-02T08:15:27Z 288.13 2026-06-02T08:15:36Z 289.22 2026-06-02T08:15:45Z 288.43 2026-06-02T08:15:53Z 287.33 2026-06-02T08:16:01Z 287.03 2026-06-02T08:16:09Z 287.27 2026-06-02T08:16:17Z 288.14 2026-06-02T08:16:25Z 285.53 2026-06-02T08:16:34Z 285.62 2026-06-02T08:16:42Z 285.88 2026-06-02T08:16:51Z 286.08 2026-06-02T08:17:00Z 284.88 2026-06-02T08:17:09Z 285.47 2026-06-02T08:17:16Z 286.64 2026-06-02T08:17:24Z 283.96 2026-06-02T08:17:32Z 282.53 2026-06-02T08:17:40Z 280.46 2026-06-02T08:17:48Z 280.31 2026-06-02T08:17:56Z 280.03 2026-06-02T08:18:04Z 281.53 2026-06-02T08:18:13Z 280.31 2026-06-02T08:18:21Z 278.85 2026-06-02T08:18:29Z 278.1 2026-06-02T08:18:37Z 277.46 2026-06-02T08:18:45Z 277.33 2026-06-02T08:18:53Z 276.92 2026-06-02T08:19:01Z 276.14 2026-06-02T08:19:09Z 275.57 2026-06-02T08:19:17Z 275.35 2026-06-02T08:19:25Z 273.58 2026-06-02T08:19:33Z 275.1 2026-06-02T08:19:42Z 275.59 2026-06-02T08:19:50Z 276.19 2026-06-02T08:19:59Z 276.24 2026-06-02T08:20:08Z 276.15 2026-06-02T08:20:17Z 276.98 2026-06-02T08:20:26Z 277.33 2026-06-02T08:20:35Z 279.96 2026-06-02T08:20:45Z 282.93 2026-06-02T08:20:55Z 282.54 2026-06-02T08:21:03Z 282.65 2026-06-02T08:21:11Z 282.05 2026-06-02T08:21:19Z 281.88 2026-06-02T08:21:27Z 281.82 2026-06-02T08:21:35Z 280.51 2026-06-02T08:21:43Z 281.94 2026-06-02T08:21:51Z 283 2026-06-02T08:21:59Z 284.51 2026-06-02T08:22:08Z 284.31 2026-06-02T08:22:17Z 285.48 2026-06-02T08:22:25Z 286.08 2026-06-02T08:22:33Z 286.79 2026-06-02T08:22:41Z 287.11 2026-06-02T08:22:49Z 287.98 2026-06-02T08:22:58Z 286.24 2026-06-02T08:23:06Z 286.2 2026-06-02T08:23:14Z 283.28 2026-06-02T08:23:22Z 283.78 2026-06-02T08:23:30Z 285.04 2026-06-02T08:23:39Z 285.81 2026-06-02T08:23:48Z 285.59 2026-06-02T08:23:57Z 286.84 2026-06-02T08:24:06Z 285.56 2026-06-02T08:24:14Z 285.28 2026-06-02T08:24:22Z 284.82 2026-06-02T08:24:30Z 285.29 2026-06-02T08:24:38Z 285.34 2026-06-02T08:24:46Z 285.61 2026-06-02T08:24:54Z 286.45 2026-06-02T08:25:03Z 285.5 2026-06-02T08:25:11Z 284.45 2026-06-02T08:25:19Z 283.48 2026-06-02T08:25:27Z 284.28 2026-06-02T08:25:35Z 283.73 2026-06-02T08:25:43Z 283.17 2026-06-02T08:25:51Z 282.61 2026-06-02T08:25:59Z 283.02 2026-06-02T08:26:08Z 282.42 2026-06-02T08:26:16Z 281.89 2026-06-02T08:26:24Z 281.29 2026-06-02T08:26:32Z 280.09 2026-06-02T08:26:41Z 280.43 2026-06-02T08:26:50Z 280.96 2026-06-02T08:26:58Z 280.63 2026-06-02T08:27:06Z 281.58 2026-06-02T08:27:15Z 281.99 2026-06-02T08:27:24Z 280.78 2026-06-02T08:27:32Z 280.86 2026-06-02T08:27:40Z 281.38 2026-06-02T08:27:49Z 281.74 2026-06-02T08:27:58Z 281.51 2026-06-02T08:28:09Z 282.14 2026-06-02T08:28:18Z 281.54 2026-06-02T08:28:26Z 281.84 2026-06-02T08:28:35Z 282.28 2026-06-02T08:28:43Z 282.53 2026-06-02T08:28:52Z 283.99 2026-06-02T08:29:01Z 284.5 2026-06-02T08:29:10Z 286.07 2026-06-02T08:29:18Z 285.77 2026-06-02T08:29:26Z 285.84 2026-06-02T08:29:34Z 286.33 2026-06-02T08:29:42Z 285.69 2026-06-02T08:29:50Z 286.38 2026-06-02T08:29:59Z 286.89 2026-06-02T08:30:08Z 286.74 2026-06-02T08:30:17Z 283.72 2026-06-02T08:30:24Z 282.33 2026-06-02T08:30:31Z 282.6 2026-06-02T08:30:39Z 281.37 2026-06-02T08:30:47Z 280.43 2026-06-02T08:30:55Z 280.76 2026-06-02T08:31:04Z 280.21 2026-06-02T08:31:13Z 279.46 2026-06-02T08:31:21Z 279.41 2026-06-02T08:31:29Z 279.22 2026-06-02T08:31:37Z 277.15 2026-06-02T08:31:44Z 276.19 2026-06-02T08:31:52Z 274.07 2026-06-02T08:31:59Z 273.03 2026-06-02T08:32:06Z 272.68 2026-06-02T08:32:14Z 271.03 2026-06-02T08:32:22Z 270.58 2026-06-02T08:32:30Z 268.67 2026-06-02T08:32:38Z 269.09 2026-06-02T08:32:47Z 270.45 2026-06-02T08:32:55Z 272.62 2026-06-02T08:33:03Z 272.11 2026-06-02T08:33:11Z 272.53 2026-06-02T08:33:19Z 272.26 2026-06-02T08:33:29Z 271.55 2026-06-02T08:33:38Z 271.88 2026-06-02T08:33:46Z 270.4 2026-06-02T08:33:54Z 269.15 2026-06-02T08:34:01Z 268.59 2026-06-02T08:34:09Z 267.84 2026-06-02T08:34:17Z 269.16 2026-06-02T08:34:26Z 269.48 2026-06-02T08:34:35Z 270.58 2026-06-02T08:34:44Z 271.04 2026-06-02T08:34:52Z 271.52 2026-06-02T08:35:00Z 271.3 2026-06-02T08:35:09Z 271.57 2026-06-02T08:35:18Z 270.83 2026-06-02T08:35:26Z 271.13 2026-06-02T08:35:36Z 271.74 2026-06-02T08:35:44Z 272.34 2026-06-02T08:35:52Z 272.78 2026-06-02T08:36:00Z 273.22 2026-06-02T08:36:09Z 273.39 2026-06-02T08:36:18Z 274.67 2026-06-02T08:36:35Z 274.34 2026-06-02T08:38:36Z 274.88 2026-06-02T08:42:16Z 275.72 2026-06-02T08:44:17Z 275.69 2026-06-02T08:46:18Z 274.31 2026-06-02T08:48:15Z 274.59 2026-06-02T08:48:24Z 275.72 2026-06-02T08:48:33Z 275.49 2026-06-02T08:48:42Z 276.03 2026-06-02T08:48:50Z 276.16 2026-06-02T08:48:58Z 275.41 2026-06-02T08:49:07Z 275.55 2026-06-02T08:49:17Z 276.68 2026-06-02T08:49:26Z 274.4 2026-06-02T08:49:43Z 274.64 2026-06-02T08:49:52Z 275.04 2026-06-02T08:50:00Z 276.8 2026-06-02T08:50:08Z 276.13 2026-06-02T08:50:17Z 276.37 2026-06-02T08:50:24Z 276.36 2026-06-02T08:50:32Z 277.43 2026-06-02T08:50:40Z 276.84 2026-06-02T08:50:48Z 276.82 2026-06-02T08:50:56Z 276.4 2026-06-02T08:51:06Z 277.72 2026-06-02T08:52:37Z 276.52 2026-06-02T08:52:46Z 275.39 2026-06-02T08:52:56Z 274.79 2026-06-02T08:53:04Z 275.54 2026-06-02T08:53:12Z 275.37 2026-06-02T08:53:20Z 274.58 2026-06-02T08:53:29Z 273.35 2026-06-02T08:53:38Z 274.82 2026-06-02T08:53:46Z 275.71 2026-06-02T08:53:55Z 275 2026-06-02T08:54:03Z 276.36 2026-06-02T08:54:11Z 275.86 2026-06-02T08:54:20Z 276.22 2026-06-02T08:54:29Z 275.92 2026-06-02T08:54:37Z 275.41 2026-06-02T08:54:45Z 276.09 2026-06-02T08:54:53Z 276.7 2026-06-02T08:55:02Z 276.07 2026-06-02T08:55:12Z 277.23 2026-06-02T08:55:20Z 274.7 2026-06-02T08:55:28Z 273.66 2026-06-02T08:55:36Z 274.82 2026-06-02T08:55:45Z 273.5 2026-06-02T08:55:53Z 274.65 2026-06-02T08:56:00Z 275.2 2026-06-02T08:56:08Z 273.53 2026-06-02T08:56:16Z 275.87 2026-06-02T08:56:24Z 274.87 2026-06-02T08:56:31Z 276.05 2026-06-02T08:56:39Z 276.04 2026-06-02T08:56:47Z 276.21 2026-06-02T08:56:55Z 273.72 2026-06-02T08:57:04Z 273.27 2026-06-02T08:57:11Z 273.71 2026-06-02T08:57:19Z 274.81 2026-06-02T08:57:27Z 275.47 2026-06-02T08:57:34Z 275.21 2026-06-02T08:57:42Z 274.88 2026-06-02T08:57:50Z 277.81 2026-06-02T08:57:59Z 277.39 2026-06-02T08:58:06Z 274.38 2026-06-02T08:58:14Z 270.89 2026-06-02T08:58:30Z 271.68 2026-06-02T08:58:38Z 270.86 2026-06-02T08:58:46Z 269.2 2026-06-02T08:58:53Z 267.23 2026-06-02T08:59:00Z 267.46 2026-06-02T08:59:08Z 268.78 2026-06-02T08:59:16Z 268.52 2026-06-02T08:59:24Z 268.63 2026-06-02T08:59:35Z 269.08 2026-06-02T09:00:18Z 269.22 2026-06-02T09:00:26Z 269.85 2026-06-02T09:00:34Z 268.51 2026-06-02T09:00:43Z 268 2026-06-02T09:00:52Z 268.14 2026-06-02T09:01:01Z 267.48 2026-06-02T09:01:09Z 267.1 2026-06-02T09:01:17Z 268.29 2026-06-02T09:01:24Z 268.12 2026-06-02T09:01:32Z 268.3 2026-06-02T09:01:40Z 269.55 2026-06-02T09:01:48Z 269.42 2026-06-02T09:01:56Z 268.66 2026-06-02T09:02:04Z 269.02 2026-06-02T09:02:11Z 269.94 2026-06-02T09:02:18Z 270.24 2026-06-02T09:02:25Z 269.49 2026-06-02T09:02:32Z 268.81 2026-06-02T09:02:40Z 268.45 2026-06-02T09:02:48Z 268.82 2026-06-02T09:02:56Z 269.6 2026-06-02T09:03:04Z 269.4 2026-06-02T09:03:13Z 268.54 2026-06-02T09:03:22Z 268.13 2026-06-02T09:03:29Z 267.83 2026-06-02T09:03:37Z 266.77 2026-06-02T09:03:45Z 267.2 2026-06-02T09:03:52Z 267.29 2026-06-02T09:03:59Z 267.99 2026-06-02T09:04:09Z 268.28 2026-06-02T09:04:17Z 267.81 2026-06-02T09:04:33Z 267.68 2026-06-02T09:04:44Z 268.14 2026-06-02T09:04:52Z 267.91 2026-06-02T09:04:59Z 268 2026-06-02T09:05:06Z 267.41 2026-06-02T09:05:15Z 267.97 2026-06-02T09:05:23Z 267.37 2026-06-02T09:05:31Z 268.34 2026-06-02T09:05:38Z 267.4 2026-06-02T09:05:45Z 266.05 2026-06-02T09:05:52Z 266.8 2026-06-02T09:06:00Z 265.14 2026-06-02T09:06:08Z 264.43 2026-06-02T09:06:16Z 262.65 2026-06-02T09:06:24Z 262.56 2026-06-02T09:06:31Z 262.43 2026-06-02T09:06:38Z 263.52 2026-06-02T09:06:46Z 262.22 2026-06-02T09:06:53Z 263.48 2026-06-02T09:07:01Z 262.46 2026-06-02T09:07:08Z 263.06 2026-06-02T09:07:15Z 262.08 2026-06-02T09:07:23Z 261.48 2026-06-02T09:07:31Z 262.16 2026-06-02T09:07:38Z 261.88 2026-06-02T09:07:45Z 262.88 2026-06-02T09:07:53Z 261.57 2026-06-02T09:08:01Z 261.45 2026-06-02T09:08:09Z 260.02 2026-06-02T09:08:17Z 260.22 2026-06-02T09:08:25Z 259.32 2026-06-02T09:08:32Z 257.93 2026-06-02T09:08:39Z 257.13 2026-06-02T09:08:47Z 256.63 2026-06-02T09:08:55Z 256.11 2026-06-02T09:09:02Z 255.49 2026-06-02T09:09:09Z 254.86 2026-06-02T09:09:17Z 255.06 2026-06-02T09:09:25Z 254.76 2026-06-02T09:09:33Z 253.68 2026-06-02T09:09:40Z 253.46 2026-06-02T09:09:48Z 252.72 2026-06-02T09:09:56Z 251.5 2026-06-02T09:10:04Z 252.17 2026-06-02T09:10:12Z 250.69 2026-06-02T09:10:20Z 251.16 2026-06-02T09:10:27Z 250.46 2026-06-02T09:10:35Z 249.66 2026-06-02T09:10:43Z 248.58 2026-06-02T09:10:55Z 247.71 2026-06-02T09:11:03Z 246.84 2026-06-02T09:11:11Z 245.74 2026-06-02T09:11:19Z 246.3 2026-06-02T09:11:28Z 244.42 2026-06-02T09:11:36Z 243.46 2026-06-02T09:11:44Z 242 2026-06-02T09:11:52Z 240.82 2026-06-02T09:12:00Z 240.05 2026-06-02T09:12:09Z 238.58 2026-06-02T09:12:19Z 238.07 2026-06-02T09:12:28Z 240.12 2026-06-02T09:12:39Z 239.73 2026-06-02T09:12:47Z 240.26 2026-06-02T09:12:55Z 241.24 2026-06-02T09:13:05Z 241.03 2026-06-02T09:13:13Z 242.56 2026-06-02T09:13:22Z 243.12 2026-06-02T09:13:31Z 243.01 2026-06-02T09:13:39Z 243.54 2026-06-02T09:13:47Z 243.62 2026-06-02T09:13:55Z 244.34 2026-06-02T09:14:06Z 246.58 2026-06-02T09:14:16Z 247.77 2026-06-02T09:14:26Z 247.04 2026-06-02T09:14:35Z 247.83 2026-06-02T09:14:43Z 247.8 2026-06-02T09:14:51Z 248.23 2026-06-02T09:15:00Z 250.48 2026-06-02T09:15:09Z 249.2 2026-06-02T09:15:15Z 247.61 2026-06-02T09:15:22Z 246.73 2026-06-02T09:15:29Z 247.59 2026-06-02T09:15:36Z 247.96 2026-06-02T09:15:44Z 249.36 2026-06-02T09:15:53Z 252.53 2026-06-02T09:16:02Z 252.42 2026-06-02T09:16:11Z 249.84 2026-06-02T09:16:18Z 251.85 2026-06-02T09:16:26Z 251.16 2026-06-02T09:16:35Z 249.34 2026-06-02T09:16:44Z 249.79 2026-06-02T09:16:52Z 250.54 2026-06-02T09:17:01Z 252.45 2026-06-02T09:17:11Z 253.18 2026-06-02T09:17:19Z 251.66 2026-06-02T09:17:28Z 251.53 2026-06-02T09:17:35Z 251.64 2026-06-02T09:17:44Z 251.74 2026-06-02T09:17:53Z 251.46 2026-06-02T09:18:00Z 249.72 2026-06-02T09:18:07Z 249.24 2026-06-02T09:18:14Z 247.57 2026-06-02T09:18:22Z 248.16 2026-06-02T09:18:29Z 248.35 2026-06-02T09:18:37Z 249.52 2026-06-02T09:18:46Z 250.06 2026-06-02T09:18:54Z 249.96 2026-06-02T09:19:02Z 251.63 2026-06-02T09:19:10Z 252.89 2026-06-02T09:19:19Z 248.89 2026-06-02T09:19:28Z 248.39 2026-06-02T09:19:35Z 247.03 2026-06-02T09:19:42Z 244.97 2026-06-02T09:19:49Z 245.12 2026-06-02T09:19:57Z 243.8 2026-06-02T09:20:05Z 243.25 2026-06-02T09:20:12Z 243.54 2026-06-02T09:20:19Z 241.53 2026-06-02T09:20:27Z 242.99 2026-06-02T09:20:35Z 240.19 2026-06-02T09:20:48Z 239.93 2026-06-02T09:20:55Z 237.93 2026-06-02T09:21:02Z 238.9 2026-06-02T09:21:10Z 237.4 2026-06-02T09:21:19Z 240.44 2026-06-02T09:21:28Z 240.63 2026-06-02T09:21:36Z 242.21 2026-06-02T09:21:44Z 243.21 2026-06-02T09:21:53Z 244.14 2026-06-02T09:22:00Z 245.38 2026-06-02T09:22:08Z 245.66 2026-06-02T09:22:16Z 246.34 2026-06-02T09:22:24Z 245.44 2026-06-02T09:22:32Z 246.53 2026-06-02T09:22:41Z 245.16 2026-06-02T09:22:49Z 244.37 2026-06-02T09:22:57Z 245.24 2026-06-02T09:23:06Z 246.03 2026-06-02T09:23:15Z 247.31 2026-06-02T09:23:24Z 246.43 2026-06-02T09:23:32Z 247.83 2026-06-02T09:23:41Z 246.14 2026-06-02T09:23:50Z 247.61 2026-06-02T09:23:59Z 247.43 2026-06-02T09:24:07Z 247.19 2026-06-02T09:25:49Z 250.67 2026-06-02T09:26:45Z 255.15 2026-06-02T09:26:56Z 256.35 2026-06-02T09:27:04Z 255.38 2026-06-02T09:27:12Z 254.8 2026-06-02T09:27:20Z 250.63 2026-06-02T09:27:29Z 250.05 2026-06-02T09:27:37Z 250.12 2026-06-02T09:27:45Z 250.61 2026-06-02T09:27:51Z 250.69 2026-06-02T09:27:58Z 252.08 2026-06-02T09:28:06Z 250.48 2026-06-02T09:28:13Z 251.56 2026-06-02T09:28:21Z 249.6 2026-06-02T09:28:29Z 249.6 2026-06-02T09:28:37Z 253.45 2026-06-02T09:28:45Z 253.3 2026-06-02T09:28:54Z 249.73 2026-06-02T09:29:01Z 248.27 2026-06-02T09:29:10Z 248.29 2026-06-02T09:29:19Z 251.45 2026-06-02T09:29:28Z 251.08 2026-06-02T09:29:36Z 250.47 2026-06-02T09:29:44Z 250.38 2026-06-02T09:29:53Z 248.09 2026-06-02T09:30:00Z 243.52 2026-06-02T09:30:07Z 242.35 2026-06-02T09:30:15Z 244.12 2026-06-02T09:30:22Z 240.72 2026-06-02T09:30:30Z 243.55 2026-06-02T09:30:37Z 243.2 2026-06-02T09:30:45Z 240.06 2026-06-02T09:30:52Z 243.12 2026-06-02T09:31:00Z 240.87 2026-06-02T09:31:09Z 241.99 2026-06-02T09:31:17Z 240.76 2026-06-02T09:31:24Z 238.88 2026-06-02T09:31:31Z 237.26 2026-06-02T09:31:39Z 239.91 2026-06-02T09:31:48Z 238.77 2026-06-02T09:31:56Z 236.68 2026-06-02T09:32:04Z 239.73 2026-06-02T09:32:13Z 241.13 2026-06-02T09:32:20Z 242.58 2026-06-02T09:32:28Z 241.63 2026-06-02T09:32:35Z 240.86 2026-06-02T09:32:43Z 243.74 2026-06-02T09:32:51Z 239.8 2026-06-02T09:33:00Z 237.62 2026-06-02T09:33:10Z 235.76 2026-06-02T09:33:17Z 237.49 2026-06-02T09:33:24Z 235.19 2026-06-02T09:33:32Z 239.33 2026-06-02T09:33:41Z 242.34 2026-06-02T09:33:50Z 240.32 2026-06-02T09:33:57Z 239.08 2026-06-02T09:34:04Z 238.45 2026-06-02T09:34:12Z 240.15 2026-06-02T09:34:20Z 237.76 2026-06-02T09:34:29Z 235.94 2026-06-02T09:34:37Z 234.48 2026-06-02T09:34:47Z 233.66 2026-06-02T09:34:54Z 234.33 2026-06-02T09:35:02Z 230.21 2026-06-02T09:35:10Z 231.76 2026-06-02T09:35:18Z 231.4 2026-06-02T09:35:27Z 233.29 2026-06-02T09:35:36Z 231.11 2026-06-02T09:35:44Z 234.41 2026-06-02T09:35:52Z 235.16 2026-06-02T09:36:00Z 233.16 2026-06-02T09:36:07Z 231.74 2026-06-02T09:36:14Z 233.62 2026-06-02T09:36:22Z 234.58 2026-06-02T09:36:30Z 238.11 2026-06-02T09:36:39Z 234.56 2026-06-02T09:36:47Z 231.14 2026-06-02T09:36:55Z 232.83 2026-06-02T09:37:02Z 235.06 2026-06-02T09:37:10Z 232.3 2026-06-02T09:37:19Z 233.9 2026-06-02T09:37:27Z 235.08 2026-06-02T09:37:36Z 233.41 2026-06-02T09:37:43Z 228.95 2026-06-02T09:37:51Z 222.51 2026-06-02T09:37:59Z 223.58 2026-06-02T09:38:08Z 222.89 2026-06-02T09:38:16Z 224.65 2026-06-02T09:38:23Z 227.61 2026-06-02T09:38:31Z 228.83 2026-06-02T09:38:39Z 232.09 2026-06-02T09:38:47Z 233.15 2026-06-02T09:38:55Z 233.01 2026-06-02T09:39:03Z 233.05 2026-06-02T09:39:12Z 231.62 2026-06-02T09:39:19Z 231.54 2026-06-02T09:39:26Z 232.5 2026-06-02T09:39:34Z 230.66 2026-06-02T09:39:42Z 230.75 2026-06-02T09:39:50Z 231.63 2026-06-02T09:39:58Z 234.3 2026-06-02T09:40:06Z 231.08 2026-06-02T09:40:16Z 228.13 2026-06-02T09:40:24Z 230.78 2026-06-02T09:40:33Z 231.35 2026-06-02T09:40:41Z 226.5 2026-06-02T09:40:49Z 226.55 2026-06-02T09:40:57Z 226.66 2026-06-02T09:41:04Z 223.59 2026-06-02T09:41:12Z 226.04 2026-06-02T09:41:20Z 225.61 2026-06-02T09:41:29Z 226.99 2026-06-02T09:41:37Z 225.59 2026-06-02T09:41:45Z 227.6 2026-06-02T09:41:53Z 226.15 2026-06-02T09:42:01Z 227.08 2026-06-02T09:42:10Z 227.02 2026-06-02T09:42:19Z 231.02 2026-06-02T09:42:27Z 229.66 2026-06-02T09:42:35Z 228.38 2026-06-02T09:42:43Z 227.8 2026-06-02T09:42:52Z 225.01 2026-06-02T09:43:00Z 224 2026-06-02T09:43:08Z 219.65 2026-06-02T09:43:17Z 217.98 2026-06-02T09:43:25Z 218.23 2026-06-02T09:43:33Z 219.55 2026-06-02T09:43:41Z 219.81 2026-06-02T09:43:49Z 221.09 2026-06-02T09:43:59Z 223.87 2026-06-02T09:44:07Z 223.94 2026-06-02T09:44:16Z 222.28 2026-06-02T09:44:24Z 224.38 2026-06-02T09:44:31Z 222.32 2026-06-02T09:44:39Z 221.62 2026-06-02T09:44:47Z 221.64 2026-06-02T09:44:57Z 221.3 2026-06-02T09:45:07Z 222.05 2026-06-02T09:45:17Z 222.16 2026-06-02T09:45:26Z 219.83 2026-06-02T09:45:36Z 220.21 2026-06-02T09:47:37Z 217.16 2026-06-02T09:48:59Z 216.79 2026-06-02T09:49:08Z 219.26 2026-06-02T09:49:20Z 219.61 2026-06-02T09:49:29Z 218.63 2026-06-02T09:49:43Z 220.15 2026-06-02T09:50:14Z 220.27 2026-06-02T09:50:24Z 217.51 2026-06-02T09:50:33Z 216.04 2026-06-02T09:50:42Z 218.7 2026-06-02T09:50:51Z 220.61 2026-06-02T09:51:00Z 221.55 2026-06-02T09:51:09Z 222.1 2026-06-02T09:51:18Z 223.47 2026-06-02T09:51:26Z 223.34 2026-06-02T09:51:36Z 227.5 2026-06-02T09:51:44Z 228.89 2026-06-02T09:51:52Z 230.16 2026-06-02T09:52:01Z 230.56 2026-06-02T09:52:11Z 231.21 2026-06-02T09:52:21Z 229.65 2026-06-02T09:52:29Z 227.96 2026-06-02T09:52:37Z 224.03 2026-06-02T09:52:46Z 226.31 2026-06-02T09:52:55Z 228.64 2026-06-02T09:53:06Z 230 2026-06-02T09:53:15Z 229.59 2026-06-02T09:53:24Z 230.96 2026-06-02T09:53:33Z 232.36 2026-06-02T09:53:43Z 231.63 2026-06-02T09:53:51Z 233.36 2026-06-02T09:53:59Z 231.71 2026-06-02T09:54:06Z 232.76 2026-06-02T09:54:15Z 234.66 2026-06-02T09:54:23Z 234.25 2026-06-02T09:54:32Z 233.8 2026-06-02T09:54:40Z 233.97 2026-06-02T09:54:47Z 233.88 2026-06-02T09:54:56Z 236.38 2026-06-02T09:55:05Z 235.16 2026-06-02T09:55:14Z 233.64 2026-06-02T09:55:22Z 233.35 2026-06-02T09:55:31Z 232.9 2026-06-02T09:55:39Z 233.69 2026-06-02T09:55:48Z 231.95 2026-06-02T09:55:57Z 232.92 2026-06-02T09:56:05Z 233.43 2026-06-02T09:56:12Z 233.63 2026-06-02T09:56:19Z 233.07 2026-06-02T09:56:27Z 233.72 2026-06-02T09:56:35Z 233.49 2026-06-02T09:56:44Z 234.48 2026-06-02T09:56:53Z 236.02 2026-06-02T09:57:02Z 236.91 2026-06-02T09:57:12Z 238.13 2026-06-02T09:57:19Z 237.14 2026-06-02T09:57:28Z 234.6 2026-06-02T09:57:36Z 233.88 2026-06-02T09:57:43Z 234.32 2026-06-02T09:57:50Z 233.88 2026-06-02T09:57:57Z 234.7 2026-06-02T09:58:05Z 231.93 2026-06-02T09:58:14Z 234.1 2026-06-02T09:58:23Z 235.08 2026-06-02T09:58:33Z 235.26 2026-06-02T09:58:41Z 231.92 2026-06-02T09:58:49Z 234.19 2026-06-02T09:58:58Z 233.64 2026-06-02T09:59:05Z 234.23 2026-06-02T09:59:12Z 234.77 2026-06-02T09:59:19Z 236.16 2026-06-02T09:59:26Z 234.58 2026-06-02T09:59:34Z 233.62 2026-06-02T09:59:43Z 232.25 2026-06-02T09:59:52Z 232.63 2026-06-02T10:00:02Z 231.13 2026-06-02T10:00:11Z 236.24 2026-06-02T10:00:20Z 237.17 2026-06-02T10:00:28Z 237.17 2026-06-02T10:00:36Z 238.76 2026-06-02T10:00:45Z 236.32 2026-06-02T10:00:57Z 238.38 2026-06-02T10:01:06Z 237.81 2026-06-02T10:01:14Z 239.04 2026-06-02T10:01:25Z 237.06 2026-06-02T10:01:32Z 236.02 2026-06-02T10:01:39Z 234.62 2026-06-02T10:01:46Z 235.34 2026-06-02T10:01:53Z 236.36 2026-06-02T10:02:00Z 236.8 2026-06-02T10:02:07Z 236.01 2026-06-02T10:02:15Z 236.58 2026-06-02T10:02:24Z 237.05 2026-06-02T10:02:33Z 235.16 2026-06-02T10:02:42Z 234.56 2026-06-02T10:02:50Z 235.17 2026-06-02T10:03:00Z 236.46 2026-06-02T10:03:09Z 236.74 2026-06-02T10:03:17Z 237.7 2026-06-02T10:03:25Z 236.92 2026-06-02T10:03:33Z 236.64 2026-06-02T10:03:41Z 237.17 2026-06-02T10:03:50Z 237.7 2026-06-02T10:03:58Z 237.49 2026-06-02T10:04:05Z 237.92 2026-06-02T10:04:13Z 237.91 2026-06-02T10:04:20Z 237.9 2026-06-02T10:04:28Z 236.57 2026-06-02T10:04:36Z 236.26 2026-06-02T10:04:45Z 235.58 2026-06-02T10:04:55Z 236.49 2026-06-02T10:05:05Z 235.71 2026-06-02T10:05:13Z 236.26 2026-06-02T10:05:22Z 236.32 2026-06-02T10:05:31Z 237.22 2026-06-02T10:05:39Z 237.23 2026-06-02T10:05:47Z 237.38 2026-06-02T10:05:55Z 237.86 2026-06-02T10:06:03Z 237.1 2026-06-02T10:06:11Z 238 2026-06-02T10:06:19Z 238.26 2026-06-02T10:06:29Z 238.52 2026-06-02T10:06:37Z 238.51 2026-06-02T10:06:44Z 238.08 2026-06-02T10:06:52Z 237.88 2026-06-02T10:07:00Z 239.88 2026-06-02T10:07:09Z 240.78 2026-06-02T10:07:18Z 242.36 2026-06-02T10:07:27Z 242.94 2026-06-02T10:07:34Z 244.71 2026-06-02T10:07:43Z 242.86 2026-06-02T10:07:54Z 241.93 2026-06-02T10:08:03Z 243.71 2026-06-02T10:08:11Z 242.28 2026-06-02T10:08:19Z 240.98 2026-06-02T10:08:27Z 241.79 2026-06-02T10:08:35Z 240.82 2026-06-02T10:08:43Z 242.99 2026-06-02T10:08:50Z 244.21 2026-06-02T10:08:58Z 243.93 2026-06-02T10:09:06Z 244.07 2026-06-02T10:09:14Z 242.21 2026-06-02T10:09:23Z 242.56 2026-06-02T10:09:33Z 243.52 2026-06-02T10:09:42Z 242.13 2026-06-02T10:09:49Z 241.74 2026-06-02T10:09:57Z 242.49 2026-06-02T10:10:04Z 247.25 2026-06-02T10:10:14Z 250.95 2026-06-02T10:10:23Z 252.68 2026-06-02T10:10:31Z 254.04 2026-06-02T10:10:40Z 253.53 2026-06-02T10:10:49Z 255.46 2026-06-02T10:10:59Z 255.56 2026-06-02T10:11:09Z 253.9 2026-06-02T10:11:18Z 252.44 2026-06-02T10:11:27Z 248.77 2026-06-02T10:11:35Z 248.36 2026-06-02T10:11:45Z 246.91 2026-06-02T10:11:53Z 247.1 2026-06-02T10:12:02Z 247.34 2026-06-02T10:12:09Z 244.1 2026-06-02T10:12:18Z 245.41 2026-06-02T10:12:28Z 245.83 2026-06-02T10:12:37Z 247.27 2026-06-02T10:12:50Z 244.26 2026-06-02T10:14:51Z 246.41 2026-06-02T10:16:05Z 246.21 2026-06-02T10:16:14Z 247.52 2026-06-02T10:16:24Z 247.01 2026-06-02T10:16:34Z 248.85 2026-06-02T10:16:43Z 249.86 2026-06-02T10:16:51Z 249.98 2026-06-02T10:17:00Z 249.08 2026-06-02T10:17:09Z 247.94 2026-06-02T10:17:18Z 248.33 2026-06-02T10:17:26Z 249.84 2026-06-02T10:17:34Z 249.81 2026-06-02T10:17:42Z 252.01 2026-06-02T10:17:50Z 252.27 2026-06-02T10:17:59Z 252.36 2026-06-02T10:18:08Z 252.98 2026-06-02T10:18:17Z 252.54 2026-06-02T10:18:26Z 251.73 2026-06-02T10:18:34Z 251.36 2026-06-02T10:18:42Z 250.05 2026-06-02T10:18:51Z 251.03 2026-06-02T10:18:59Z 252.58 2026-06-02T10:19:08Z 252.24 2026-06-02T10:19:16Z 253.09 2026-06-02T10:19:25Z 254.19 2026-06-02T10:19:34Z 255.67 2026-06-02T10:19:43Z 256.03 2026-06-02T10:19:52Z 256.46 2026-06-02T10:20:00Z 257.49 2026-06-02T10:20:09Z 258.73 2026-06-02T10:20:17Z 259.58 2026-06-02T10:20:26Z 262.29 2026-06-02T10:20:34Z 261.88 2026-06-02T10:20:43Z 263.92 2026-06-02T10:20:52Z 262.54 2026-06-02T10:20:59Z 261.31 2026-06-02T10:21:08Z 260.1 2026-06-02T10:21:17Z 258.72 2026-06-02T10:21:26Z 258.99 2026-06-02T10:21:35Z 260.09 2026-06-02T10:21:43Z 258.29 2026-06-02T10:21:51Z 258.1 2026-06-02T10:21:59Z 256.35 2026-06-02T10:22:08Z 256.28 2026-06-02T10:22:16Z 257.15 2026-06-02T10:22:24Z 257.09 2026-06-02T10:22:32Z 257.26 2026-06-02T10:22:41Z 256.13 2026-06-02T10:22:49Z 256.07 2026-06-02T10:22:57Z 258.05 2026-06-02T10:23:05Z 258.66 2026-06-02T10:23:13Z 258.49 2026-06-02T10:23:22Z 257.71 2026-06-02T10:23:31Z 257.1 2026-06-02T10:24:19Z 256.35 2026-06-02T10:24:28Z 256.61 2026-06-02T10:24:37Z 256.01 2026-06-02T10:24:46Z 256.1 2026-06-02T10:24:55Z 257.75 2026-06-02T10:25:03Z 258.06 2026-06-02T10:25:11Z 259.92 2026-06-02T10:25:19Z 260.09 2026-06-02T10:25:27Z 258.94 2026-06-02T10:25:35Z 259.83 2026-06-02T10:25:43Z 261.11 2026-06-02T10:25:51Z 262.4 2026-06-02T10:25:59Z 264.05 2026-06-02T10:26:07Z 260.66 2026-06-02T10:26:15Z 259.46 2026-06-02T10:26:23Z 257.49 2026-06-02T10:26:31Z 258.15 2026-06-02T10:26:41Z 258.14 2026-06-02T10:26:50Z 257.17 2026-06-02T10:26:58Z 258.66 2026-06-02T10:27:06Z 256.16 2026-06-02T10:27:14Z 255.41 2026-06-02T10:27:22Z 254.97 2026-06-02T10:27:30Z 253.72 2026-06-02T10:27:38Z 251.05 2026-06-02T10:27:45Z 251.26 2026-06-02T10:27:52Z 250.95 2026-06-02T10:28:00Z 251.73 2026-06-02T10:28:09Z 250.41 2026-06-02T10:28:17Z 251.26 2026-06-02T10:28:26Z 251.54 2026-06-02T10:28:34Z 250.85 2026-06-02T10:28:43Z 249.54 2026-06-02T10:28:51Z 247.83 2026-06-02T10:28:59Z 246.1 2026-06-02T10:29:07Z 244.8 2026-06-02T10:29:15Z 246.02 2026-06-02T10:29:24Z 246.11 2026-06-02T10:29:32Z 246.88 2026-06-02T10:29:40Z 245.84 2026-06-02T10:29:48Z 245.76 2026-06-02T10:29:56Z 248.97 2026-06-02T10:30:05Z 251.2 2026-06-02T10:30:15Z 252.09 2026-06-02T10:30:23Z 250.88 2026-06-02T10:30:31Z 246.83 2026-06-02T10:30:40Z 247.73 2026-06-02T10:30:49Z 245.84 2026-06-02T10:30:58Z 247.53 2026-06-02T10:31:07Z 243.42 2026-06-02T10:31:19Z 244.46 2026-06-02T10:31:32Z 249.33 2026-06-02T10:31:43Z 249.52 2026-06-02T10:31:53Z 249.9 2026-06-02T10:32:02Z 248.29 2026-06-02T10:32:09Z 255.55 2026-06-02T10:32:19Z 253.54 2026-06-02T10:32:27Z 256.22 2026-06-02T10:32:36Z 254.32 2026-06-02T10:32:43Z 251.39 2026-06-02T10:32:53Z 249.81 2026-06-02T10:33:00Z 242.89 2026-06-02T10:33:08Z 241.76 2026-06-02T10:33:16Z 240.69 2026-06-02T10:33:25Z 239.95 2026-06-02T10:34:59Z 240.18 2026-06-02T10:35:14Z 237.44 2026-06-02T10:35:22Z 236.49 2026-06-02T10:35:31Z 235.48 2026-06-02T10:35:39Z 235.31 2026-06-02T10:35:47Z 234.13 2026-06-02T10:35:56Z 234.66 2026-06-02T10:36:04Z 233.54 2026-06-02T10:36:14Z 234.22 2026-06-02T10:36:26Z 235.66 2026-06-02T10:36:34Z 235.01 2026-06-02T10:36:42Z 233.84 2026-06-02T10:36:51Z 234.35 2026-06-02T10:37:00Z 237.36 2026-06-02T10:37:11Z 236.69 2026-06-02T10:37:20Z 235.79 2026-06-02T10:37:28Z 235.79 2026-06-02T10:37:36Z 239.11 2026-06-02T10:37:45Z 237.82 2026-06-02T10:37:53Z 237.44 2026-06-02T10:38:01Z 235.77 2026-06-02T10:38:09Z 235.74 2026-06-02T10:38:17Z 237.6 2026-06-02T10:38:27Z 236.76 2026-06-02T10:38:35Z 234.17 2026-06-02T10:38:43Z 234.91 2026-06-02T10:38:51Z 234.73 2026-06-02T10:39:00Z 234.17 2026-06-02T10:39:07Z 234.24 2026-06-02T10:39:15Z 235.62 2026-06-02T10:39:24Z 236.82 2026-06-02T10:39:33Z 235.47 2026-06-02T10:39:41Z 228.63 2026-06-02T10:41:42Z 229.93 2026-06-02T10:43:43Z 229.07 2026-06-02T10:47:23Z 229.97 2026-06-02T10:49:24Z 230.12 2026-06-02T10:51:25Z 230.27 2026-06-02T10:53:26Z 230.45 2026-06-02T10:55:27Z 230.75 2026-06-02T10:57:28Z 231.13 2026-06-02T10:59:29Z 231.23 2026-06-02T11:01:30Z 231.29 2026-06-02T11:03:32Z 231.54 2026-06-02T11:05:33Z 231.68 2026-06-02T11:07:34Z 231.79 2026-06-02T11:09:35Z 231.9 2026-06-02T11:11:36Z 232.97 2026-06-02T11:13:37Z 227.88 2026-06-02T11:15:27Z 223.11 2026-06-02T11:15:34Z 226.3 2026-06-02T11:15:43Z 228.21 2026-06-02T11:16:11Z 230.18 2026-06-02T11:16:23Z 227.67 2026-06-02T11:18:24Z 230.51 2026-06-02T11:20:25Z 233.16 2026-06-02T11:22:16Z 234.28 2026-06-02T11:22:30Z 230.71 2026-06-02T11:22:41Z 229.98 2026-06-02T11:22:53Z 228.05 2026-06-02T11:23:04Z 226.66 2026-06-02T11:23:14Z 226.63 2026-06-02T11:23:24Z 228.56 2026-06-02T11:23:34Z 225.52 2026-06-02T11:23:44Z 226.36 2026-06-02T11:23:53Z 228.87 2026-06-02T11:24:03Z 227.11 2026-06-02T11:24:11Z 223.77 2026-06-02T11:24:22Z 227.5 2026-06-02T11:24:32Z 229.71 2026-06-02T11:24:42Z 229.82 2026-06-02T11:24:52Z 227.63 2026-06-02T11:25:03Z 229.51 2026-06-02T11:25:19Z 229.25 2026-06-02T11:25:41Z 229.25 2026-06-02T11:25:52Z 226.95 2026-06-02T11:26:01Z 224.32 2026-06-02T11:26:09Z 221.5 2026-06-02T11:26:17Z 222.04 2026-06-02T11:26:25Z 220.93 2026-06-02T11:26:33Z 222.42 2026-06-02T11:26:43Z 224.52 2026-06-02T11:26:55Z 228.19 2026-06-02T11:27:08Z 228.43 2026-06-02T11:27:17Z 226.4 2026-06-02T11:27:28Z 227.24 2026-06-02T11:27:39Z 226.94 2026-06-02T11:27:50Z 227.52 2026-06-02T11:28:01Z 228.54 2026-06-02T11:28:11Z 228.31 2026-06-02T11:28:22Z 227.72 2026-06-02T11:28:30Z 227.6 2026-06-02T11:28:39Z 228.8 2026-06-02T11:28:48Z 228.57 2026-06-02T11:28:57Z 228.77 2026-06-02T11:29:06Z 227.79 2026-06-02T11:29:16Z 228.77 2026-06-02T11:29:25Z 229.38 2026-06-02T11:29:33Z 229.37 2026-06-02T11:29:41Z 229.94 2026-06-02T11:29:50Z 229.98 2026-06-02T11:29:58Z 230.55 2026-06-02T11:30:07Z 231.32 2026-06-02T11:30:17Z 231.51 2026-06-02T11:30:26Z 232.81 2026-06-02T11:30:36Z 232.98 2026-06-02T11:30:45Z 234.21 2026-06-02T11:30:55Z 234.23 2026-06-02T11:31:04Z 234.62 2026-06-02T11:31:12Z 233.6 2026-06-02T11:31:20Z 235.41 2026-06-02T11:31:28Z 235.97 2026-06-02T11:31:37Z 236.68 2026-06-02T11:31:45Z 236.09 2026-06-02T11:31:53Z 236.22 2026-06-02T11:32:03Z 236.03 2026-06-02T11:32:10Z 236.21 2026-06-02T11:32:18Z 236.25 2026-06-02T11:32:26Z 235.27 2026-06-02T11:32:36Z 236.73 2026-06-02T11:32:43Z 236.62 2026-06-02T11:32:53Z 237.14 2026-06-02T11:33:02Z 237.46 2026-06-02T11:33:09Z 238.39 2026-06-02T11:33:17Z 237.74 2026-06-02T11:33:25Z 239.64 2026-06-02T11:33:34Z 240.94 2026-06-02T11:33:44Z 241.56 2026-06-02T11:33:53Z 241.17 2026-06-02T11:34:02Z 241.63 2026-06-02T11:34:10Z 243.98 2026-06-02T11:34:18Z 244.26 2026-06-02T11:34:26Z 244.45 2026-06-02T11:34:34Z 245.32 2026-06-02T11:34:42Z 243.91 2026-06-02T11:34:51Z 243 2026-06-02T11:34:58Z 243.66 2026-06-02T11:35:08Z 244.38 2026-06-02T11:35:17Z 246.45 2026-06-02T11:35:25Z 246.24 2026-06-02T11:35:33Z 247.31 2026-06-02T11:35:42Z 246.67 2026-06-02T11:35:50Z 249.86 2026-06-02T11:36:01Z 250.6 2026-06-02T11:36:09Z 250.02 2026-06-02T11:36:18Z 250.22 2026-06-02T11:36:27Z 246.86 2026-06-02T11:36:35Z 244.19 2026-06-02T11:36:43Z 244.67 2026-06-02T11:36:54Z 245.64 2026-06-02T11:37:03Z 247.89 2026-06-02T11:37:10Z 248.72 2026-06-02T11:37:17Z 246.55 2026-06-02T11:37:25Z 247.17 2026-06-02T11:37:34Z 246.21 2026-06-02T11:37:43Z 248.2 2026-06-02T11:37:51Z 248.34 2026-06-02T11:37:59Z 250.04 2026-06-02T11:38:06Z 249.93 2026-06-02T11:38:15Z 247.63 2026-06-02T11:38:22Z 248.02 2026-06-02T11:38:30Z 246.08 2026-06-02T11:38:38Z 245.95 2026-06-02T11:38:46Z 245.15 2026-06-02T11:38:56Z 245.15 2026-06-02T11:39:03Z 244.37 2026-06-02T11:39:11Z 243.1 2026-06-02T11:39:18Z 244.7 2026-06-02T11:39:26Z 244.94 2026-06-02T11:39:33Z 244.57 2026-06-02T11:39:42Z 243.5 2026-06-02T11:39:49Z 242.39 2026-06-02T11:39:57Z 243.76 2026-06-02T11:40:08Z 244.05 2026-06-02T11:40:17Z 243.4 2026-06-02T11:40:24Z 241.74 2026-06-02T11:40:33Z 242.57 2026-06-02T11:40:42Z 242.83 2026-06-02T11:40:51Z 244.56 2026-06-02T11:40:59Z 242.77 2026-06-02T11:41:08Z 245.58 2026-06-02T11:41:14Z 245.77 2026-06-02T11:41:21Z 245.86 2026-06-02T11:41:31Z 243.96 2026-06-02T11:41:39Z 247.71 2026-06-02T11:41:47Z 245.57 2026-06-02T11:41:55Z 247 2026-06-02T11:42:04Z 247.38 2026-06-02T11:42:13Z 246.73 2026-06-02T11:42:22Z 249.36 2026-06-02T11:42:30Z 249.26 2026-06-02T11:42:40Z 252.15 2026-06-02T11:42:50Z 252.18 2026-06-02T11:42:58Z 250.51 2026-06-02T11:43:07Z 247.99 2026-06-02T11:43:14Z 250.56 2026-06-02T11:43:21Z 249.45 2026-06-02T11:43:29Z 248 2026-06-02T11:43:38Z 251.61 2026-06-02T11:43:48Z 252.65 2026-06-02T11:43:56Z 253.36 2026-06-02T11:44:05Z 253.58 2026-06-02T11:44:14Z 254.03 2026-06-02T11:44:22Z 253.71 2026-06-02T11:44:29Z 253.24 2026-06-02T11:44:37Z 254.09 2026-06-02T11:44:45Z 252.1 2026-06-02T11:44:54Z 252.57 2026-06-02T11:45:03Z 256.44 2026-06-02T11:45:15Z 256.16 2026-06-02T11:45:25Z 256.35 2026-06-02T11:45:32Z 254.92 2026-06-02T11:45:37Z 255.09 2026-06-02T11:45:46Z 255.18 2026-06-02T11:45:55Z 252.69 2026-06-02T11:46:03Z 254.26 2026-06-02T11:46:10Z 252.52 2026-06-02T11:46:19Z 253.78 2026-06-02T11:46:27Z 252.85 2026-06-02T11:46:35Z 253.51 2026-06-02T11:46:42Z 257.25 2026-06-02T11:46:50Z 258.05 2026-06-02T11:46:57Z 257.86 2026-06-02T11:47:06Z 256.64 2026-06-02T11:47:17Z 256.58 2026-06-02T11:47:27Z 257.06 2026-06-02T11:47:36Z 256.34 2026-06-02T11:47:44Z 257.1 2026-06-02T11:47:53Z 256.14 2026-06-02T11:47:59Z 256.98 2026-06-02T11:48:06Z 258.58 2026-06-02T11:48:14Z 258.88 2026-06-02T11:48:22Z 258.51 2026-06-02T11:48:30Z 257.34 2026-06-02T11:48:38Z 258.1 2026-06-02T11:48:49Z 259.89 2026-06-02T11:48:58Z 259.94 2026-06-02T11:49:06Z 258.69 2026-06-02T11:49:14Z 259.43 2026-06-02T11:49:24Z 258.55 2026-06-02T11:49:33Z 260.69 2026-06-02T11:49:42Z 262.41 2026-06-02T11:49:50Z 265.11 2026-06-02T11:50:00Z 264.63 2026-06-02T11:50:08Z 264.83 2026-06-02T11:50:14Z 266.95 2026-06-02T11:50:23Z 269.92 2026-06-02T11:50:32Z 271.85 2026-06-02T11:50:40Z 271.04 2026-06-02T11:50:48Z 274.24 2026-06-02T11:50:56Z 273.57 2026-06-02T11:51:05Z 273.58 2026-06-02T11:51:13Z 270.89 2026-06-02T11:51:22Z 270.6 2026-06-02T11:51:30Z 268.86 2026-06-02T11:51:39Z 266.15 2026-06-02T11:51:45Z 268.28 2026-06-02T11:51:54Z 270.15 2026-06-02T11:52:02Z 270.93 2026-06-02T11:52:11Z 271.55 2026-06-02T11:52:18Z 267.77 2026-06-02T11:52:26Z 265.3 2026-06-02T11:52:34Z 264.43 2026-06-02T11:52:42Z 264.8 2026-06-02T11:52:50Z 263.3 2026-06-02T11:52:59Z 264.18 2026-06-02T11:53:08Z 263.47 2026-06-02T11:54:55Z 265.98 2026-06-02T11:57:13Z 268.33 2026-06-02T11:58:26Z 269.03 2026-06-02T11:58:36Z 268.1 2026-06-02T11:58:45Z 270.07 2026-06-02T11:58:54Z 273.38 2026-06-02T11:59:04Z 272.03 2026-06-02T11:59:12Z 271.1 2026-06-02T11:59:21Z 272.89 2026-06-02T11:59:30Z 270.36 2026-06-02T11:59:39Z 269.24 2026-06-02T11:59:48Z 269.08 2026-06-02T11:59:56Z 267.77 2026-06-02T12:00:04Z 269 2026-06-02T12:00:12Z 270.5 2026-06-02T12:00:21Z 271.51 2026-06-02T12:00:29Z 270.21 2026-06-02T12:00:37Z 270.32 2026-06-02T12:00:46Z 270.33 2026-06-02T12:00:55Z 271.29 2026-06-02T12:01:03Z 274.49 2026-06-02T12:01:11Z 271.89 2026-06-02T12:01:19Z 271.05 2026-06-02T12:01:28Z 270.4 2026-06-02T12:01:36Z 270.54 2026-06-02T12:01:44Z 270.87 2026-06-02T12:01:52Z 269.59 2026-06-02T12:02:00Z 269.9 2026-06-02T12:02:08Z 271.56 2026-06-02T12:02:17Z 270.16 2026-06-02T12:02:25Z 270.43 2026-06-02T12:02:33Z 268.45 2026-06-02T12:02:41Z 266.41 2026-06-02T12:02:49Z 266.32 2026-06-02T12:02:58Z 265.5 2026-06-02T12:03:06Z 265.08 2026-06-02T12:03:14Z 266.25 2026-06-02T12:03:22Z 266.56 2026-06-02T12:03:31Z 264.91 2026-06-02T12:03:40Z 262.49 2026-06-02T12:03:49Z 261.34 2026-06-02T12:03:57Z 260.48 2026-06-02T12:04:06Z 262.3 2026-06-02T12:04:15Z 261.94 2026-06-02T12:04:24Z 262.24 2026-06-02T12:04:33Z 261.44 2026-06-02T12:04:42Z 260.83 2026-06-02T12:04:51Z 257.63 2026-06-02T12:04:59Z 255.62 2026-06-02T12:05:07Z 254.71 2026-06-02T12:05:15Z 252.49 2026-06-02T12:05:23Z 252.72 2026-06-02T12:05:32Z 253.52 2026-06-02T12:05:40Z 252.96 2026-06-02T12:05:49Z 251.86 2026-06-02T12:05:56Z 251.8 2026-06-02T12:06:04Z 251.66 2026-06-02T12:06:12Z 251.51 2026-06-02T12:06:20Z 251.84 2026-06-02T12:06:28Z 250.91 2026-06-02T12:06:36Z 252.44 2026-06-02T12:06:45Z 253.27 2026-06-02T12:06:54Z 253.29 2026-06-02T12:07:02Z 252.85 2026-06-02T12:07:10Z 251.86 2026-06-02T12:07:18Z 251.63 2026-06-02T12:07:26Z 251.46 2026-06-02T12:07:34Z 251.45 2026-06-02T12:07:43Z 250.91 2026-06-02T12:07:52Z 251.96 2026-06-02T12:08:01Z 251.84 2026-06-02T12:08:09Z 252.99 2026-06-02T12:08:17Z 253.41 2026-06-02T12:08:26Z 253.83 2026-06-02T12:08:34Z 253.84 2026-06-02T12:08:43Z 255.17 2026-06-02T12:08:52Z 255.18 2026-06-02T12:09:00Z 255.02 2026-06-02T12:09:09Z 253.99 2026-06-02T12:09:17Z 254.73 2026-06-02T12:09:25Z 255.15 2026-06-02T12:09:34Z 254.74 2026-06-02T12:09:43Z 255.72 2026-06-02T12:09:51Z 255.6 2026-06-02T12:09:59Z 257.73 2026-06-02T12:10:08Z 258.89 2026-06-02T12:10:16Z 257.85 2026-06-02T12:10:25Z 257.21 2026-06-02T12:10:33Z 257.86 2026-06-02T12:10:41Z 258.24 2026-06-02T12:10:49Z 258.73 2026-06-02T12:10:57Z 258.7 2026-06-02T12:11:05Z 257.86 2026-06-02T12:11:13Z 257.47 2026-06-02T12:11:21Z 257.49 2026-06-02T12:11:29Z 256.16 2026-06-02T12:11:37Z 255.66 2026-06-02T12:11:45Z 256.14 2026-06-02T12:11:53Z 255.84 2026-06-02T12:12:01Z 255.58 2026-06-02T12:12:09Z 254.44 2026-06-02T12:12:17Z 255.64 2026-06-02T12:12:25Z 255.41 2026-06-02T12:12:34Z 256.03 2026-06-02T12:12:43Z 255.22 2026-06-02T12:12:51Z 255.39 2026-06-02T12:12:59Z 255.22 2026-06-02T12:13:07Z 253.19 2026-06-02T12:13:16Z 252.1 2026-06-02T12:13:25Z 251.63 2026-06-02T12:13:34Z 250.88 2026-06-02T12:13:42Z 248.52 2026-06-02T12:13:51Z 247.1 2026-06-02T12:13:59Z 247.34 2026-06-02T12:14:07Z 247.48 2026-06-02T12:14:15Z 245.2 2026-06-02T12:14:24Z 243.62 2026-06-02T12:14:53Z 243.37 2026-06-02T12:17:42Z 246.26 2026-06-02T12:17:51Z 244.21 2026-06-02T12:18:01Z 244.25 2026-06-02T12:18:10Z 243 2026-06-02T12:18:18Z 242.26 2026-06-02T12:18:26Z 241.34 2026-06-02T12:18:35Z 241.54 2026-06-02T12:18:44Z 239.96 2026-06-02T12:18:53Z 235.53 2026-06-02T12:19:02Z 231.69 2026-06-02T12:19:09Z 229.65 2026-06-02T12:19:15Z 230.83 2026-06-02T12:19:22Z 230.1 2026-06-02T12:19:29Z 231.93 2026-06-02T12:19:36Z 232.06 2026-06-02T12:19:44Z 233.85 2026-06-02T12:19:52Z 235.02 2026-06-02T12:20:00Z 240.94 2026-06-02T12:20:08Z 243.34 2026-06-02T12:20:17Z 245.03 2026-06-02T12:20:27Z 243.26 2026-06-02T12:20:39Z 245.7 2026-06-02T12:20:46Z 243.93 2026-06-02T12:20:55Z 241.68 2026-06-02T12:21:03Z 240.5 2026-06-02T12:21:12Z 240.04 2026-06-02T12:21:21Z 239.64 2026-06-02T12:21:30Z 239.85 2026-06-02T12:21:38Z 241.49 2026-06-02T12:21:48Z 240.71 2026-06-02T12:21:56Z 242.43 2026-06-02T12:22:05Z 243.15 2026-06-02T12:22:14Z 242.46 2026-06-02T12:22:23Z 242.14 2026-06-02T12:22:31Z 242.39 2026-06-02T12:22:40Z 241.87 2026-06-02T12:22:49Z 244.09 2026-06-02T12:22:58Z 243.51 2026-06-02T12:23:07Z 243.58 2026-06-02T12:23:15Z 243.96 2026-06-02T12:23:24Z 243.95 2026-06-02T12:23:33Z 243.54 2026-06-02T12:23:42Z 243.02 2026-06-02T12:23:51Z 244.63 2026-06-02T12:24:10Z 247.31 2026-06-02T12:24:24Z 246.65 2026-06-02T12:24:33Z 248.49 2026-06-02T12:24:42Z 249.93 2026-06-02T12:24:52Z 249.89 2026-06-02T12:25:02Z 250.22 2026-06-02T12:25:12Z 251.39 2026-06-02T12:25:22Z 251.44 2026-06-02T12:25:32Z 253.43 2026-06-02T12:25:41Z 256.14 2026-06-02T12:25:53Z 257.42 2026-06-02T12:26:02Z 257.7 2026-06-02T12:26:11Z 257.85 2026-06-02T12:26:20Z 258 2026-06-02T12:26:30Z 259.11 2026-06-02T12:26:41Z 258.18 2026-06-02T12:28:02Z 258.69 2026-06-02T12:30:03Z 258.91 2026-06-02T12:32:07Z 258.37 2026-06-02T12:32:16Z 258.92 2026-06-02T12:32:26Z 259.98 2026-06-02T12:32:35Z 259.71 2026-06-02T12:32:44Z 259.77 2026-06-02T12:32:53Z 260.66 2026-06-02T12:33:02Z 261.1 2026-06-02T12:33:11Z 260.47 2026-06-02T12:33:20Z 260.61 2026-06-02T12:33:28Z 261.01 2026-06-02T12:33:36Z 260.86 2026-06-02T12:33:45Z 260.92 2026-06-02T12:33:54Z 261.12 2026-06-02T12:34:03Z 262.09 2026-06-02T12:34:12Z 261.99 2026-06-02T12:34:21Z 262.35 2026-06-02T12:34:29Z 263.08 2026-06-02T12:34:38Z 263.14 2026-06-02T12:34:47Z 263.76 2026-06-02T12:34:55Z 264.4 2026-06-02T12:35:04Z 265.12 2026-06-02T12:35:13Z 265.1 2026-06-02T12:35:22Z 265.26 2026-06-02T12:35:31Z 265.89 2026-06-02T12:35:40Z 266.46 2026-06-02T12:35:48Z 267.16 2026-06-02T12:35:57Z 267.75 2026-06-02T12:36:06Z 268.76 2026-06-02T12:36:15Z 269.08 2026-06-02T12:36:24Z 269.83 2026-06-02T12:36:32Z 270.11 2026-06-02T12:36:41Z 271.17 2026-06-02T12:36:50Z 271.29 2026-06-02T12:36:58Z 272.05 2026-06-02T12:37:07Z 271.94 2026-06-02T12:37:15Z 271.87 2026-06-02T12:37:24Z 271.97 2026-06-02T12:37:33Z 272.38 2026-06-02T12:37:42Z 273.16 2026-06-02T12:37:51Z 273.95 2026-06-02T12:38:00Z 274.11 2026-06-02T12:38:09Z 275.5 2026-06-02T12:38:18Z 275.72 2026-06-02T12:38:27Z 276.2 2026-06-02T12:38:36Z 277.08 2026-06-02T12:38:45Z 277.3 2026-06-02T12:38:54Z 277.94 2026-06-02T12:39:03Z 277.97 2026-06-02T12:39:12Z 278.12 2026-06-02T12:39:21Z 277.54 2026-06-02T12:39:29Z 278.33 2026-06-02T12:39:37Z 279.39 2026-06-02T12:39:46Z 279.44 2026-06-02T12:39:54Z 279.85 2026-06-02T12:40:02Z 279.7 2026-06-02T12:40:10Z 280.07 2026-06-02T12:40:18Z 280.82 2026-06-02T12:40:26Z 280.72 2026-06-02T12:40:34Z 280.54 2026-06-02T12:40:42Z 280.93 2026-06-02T12:40:50Z 280.46 2026-06-02T12:40:58Z 280.47 2026-06-02T12:41:07Z 281.59 2026-06-02T12:41:16Z 281.85 2026-06-02T12:41:24Z 281.27 2026-06-02T12:41:33Z 281.61 2026-06-02T12:41:41Z 282.13 2026-06-02T12:41:50Z 281.45 2026-06-02T12:41:59Z 281.73 2026-06-02T12:42:07Z 283.54 2026-06-02T12:42:15Z 286.09 2026-06-02T12:42:23Z 284.06 2026-06-02T12:42:31Z 285.54 2026-06-02T12:42:40Z 286.67 2026-06-02T12:42:48Z 286.42 2026-06-02T12:42:56Z 286.95 2026-06-02T12:43:05Z 287.19 2026-06-02T12:43:14Z 287.43 2026-06-02T12:43:22Z 287.37 2026-06-02T12:43:30Z 287.88 2026-06-02T12:43:38Z 287.39 2026-06-02T12:43:46Z 288.36 2026-06-02T12:43:55Z 288.81 2026-06-02T12:44:04Z 290.77 2026-06-02T12:44:14Z 290.89 2026-06-02T12:44:23Z 292.27 2026-06-02T12:44:32Z 291.22 2026-06-02T12:44:40Z 293.4 2026-06-02T12:44:49Z 293.35 2026-06-02T12:44:58Z 294.11 2026-06-02T12:45:07Z 294.88 2026-06-02T12:45:15Z 294.44 2026-06-02T12:45:23Z 294.82 2026-06-02T12:45:31Z 294.62 2026-06-02T12:45:39Z 293.69 2026-06-02T12:45:47Z 293.93 2026-06-02T12:45:55Z 294.92 2026-06-02T12:46:04Z 294.89 2026-06-02T12:46:13Z 295.38 2026-06-02T12:46:22Z 294.63 2026-06-02T12:46:30Z 295 2026-06-02T12:46:38Z 294.71 2026-06-02T12:46:46Z 294.17 2026-06-02T12:46:54Z 293.57 2026-06-02T12:47:03Z 294.03 2026-06-02T12:47:11Z 293.82 2026-06-02T12:47:19Z 294.62 2026-06-02T12:47:27Z 295.21 2026-06-02T12:47:35Z 294.86 2026-06-02T12:47:43Z 294.78 2026-06-02T12:47:51Z 294.26 2026-06-02T12:47:59Z 295.44 2026-06-02T12:48:08Z 296.12 2026-06-02T12:48:17Z 296.6 2026-06-02T12:48:26Z 297.33 2026-06-02T12:48:34Z 297.34 2026-06-02T12:48:42Z 297.45 2026-06-02T12:48:50Z 296.79 2026-06-02T12:48:58Z 297.06 2026-06-02T12:49:06Z 298.09 2026-06-02T12:49:16Z 298.23 2026-06-02T12:49:24Z 298.55 2026-06-02T12:49:33Z 298.49 2026-06-02T12:49:42Z 299.46 2026-06-02T12:49:50Z 298.19 2026-06-02T12:49:57Z 298.14 2026-06-02T12:50:05Z 298.91 2026-06-02T12:50:14Z 298.64 2026-06-02T12:50:23Z 297.86 2026-06-02T12:50:31Z 296.92 2026-06-02T12:50:40Z 296.29 2026-06-02T12:50:48Z 296.4 2026-06-02T12:50:56Z 295.69 2026-06-02T12:51:04Z 294.43 2026-06-02T12:51:12Z 294.33 2026-06-02T12:51:20Z 294.89 2026-06-02T12:51:28Z 295.27 2026-06-02T12:51:37Z 294.33 2026-06-02T12:51:45Z 294.23 2026-06-02T12:51:53Z 295.21 2026-06-02T12:52:01Z 294.39 2026-06-02T12:52:09Z 293.23 2026-06-02T12:52:16Z 293.68 2026-06-02T12:52:25Z 293.69 2026-06-02T12:52:33Z 293.64 2026-06-02T12:52:41Z 293.57 2026-06-02T12:52:50Z 292.5 2026-06-02T12:52:59Z 292.11 2026-06-02T12:53:07Z 291.59 2026-06-02T12:53:15Z 291 2026-06-02T12:53:24Z 290.8 2026-06-02T12:53:33Z 290.83 2026-06-02T12:53:42Z 289.63 2026-06-02T12:53:50Z 289.92 2026-06-02T12:53:59Z 291.34 2026-06-02T12:54:08Z 290.39 2026-06-02T12:54:18Z 291.45 2026-06-02T12:54:29Z 289.72 2026-06-02T12:54:58Z