Nouan le Fuzelier Bois Rabot 10,38 km 30/10/25 gpx.studio 2025-10-30T08:00:28.000Z 186.55 2025-10-30T08:51:54.000Z Arrêt de ~3 min Altitude: 187 m Durée depuis le départ: 00:51:25 Distance depuis le départ: 3,57 km 191.36 2025-10-30T09:14:59.000Z Arrêt de ~15 min Altitude: 191 m Durée depuis le départ: 01:14:30 Distance depuis le départ: 5,24 km 181.22 2025-10-30T10:10:39.000Z Arrêt de ~2 min Altitude: 181 m Durée depuis le départ: 02:10:10 Distance depuis le départ: 8,18 km Nouan le Fuzelier Bois Rabot 10,38 km 30/10/25 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 175.47 2025-10-30T08:01:08.000Z 178.42 2025-10-30T08:01:19.000Z 179.6 2025-10-30T08:01:26.000Z 180.75 2025-10-30T08:01:35.000Z 182.62 2025-10-30T08:01:43.000Z 189.3 2025-10-30T08:01:50.000Z 189.03 2025-10-30T08:01:56.000Z 189.54 2025-10-30T08:02:03.000Z 188.02 2025-10-30T08:02:11.000Z 187.57 2025-10-30T08:02:19.000Z 186.94 2025-10-30T08:02:28.000Z 184.27 2025-10-30T08:02:38.000Z 183.8 2025-10-30T08:02:45.000Z 184.86 2025-10-30T08:02:53.000Z 185.32 2025-10-30T08:03:01.000Z 180.35 2025-10-30T08:03:11.000Z 189.98 2025-10-30T08:03:19.000Z 189.26 2025-10-30T08:03:27.000Z 187.32 2025-10-30T08:03:38.000Z 183.97 2025-10-30T08:03:49.000Z 184.83 2025-10-30T08:03:57.000Z 182.39 2025-10-30T08:04:05.000Z 184.21 2025-10-30T08:04:13.000Z 184.63 2025-10-30T08:04:21.000Z 183.79 2025-10-30T08:04:29.000Z 183.86 2025-10-30T08:04:39.000Z 184.04 2025-10-30T08:04:48.000Z 184.13 2025-10-30T08:04:56.000Z 183.34 2025-10-30T08:05:04.000Z 184.25 2025-10-30T08:05:12.000Z 186.55 2025-10-30T08:05:21.000Z 184.61 2025-10-30T08:05:28.000Z 183.1 2025-10-30T08:05:36.000Z 183.27 2025-10-30T08:05:44.000Z 179.13 2025-10-30T08:05:52.000Z 183.82 2025-10-30T08:05:58.000Z 176.46 2025-10-30T08:06:09.000Z 180.6 2025-10-30T08:06:17.000Z 185.07 2025-10-30T08:06:24.000Z 185.88 2025-10-30T08:06:30.000Z 182.98 2025-10-30T08:06:39.000Z 180.51 2025-10-30T08:06:48.000Z 177.18 2025-10-30T08:06:57.000Z 174.94 2025-10-30T08:07:06.000Z 178.73 2025-10-30T08:07:13.000Z 181.01 2025-10-30T08:07:20.000Z 183.21 2025-10-30T08:07:25.000Z 179.25 2025-10-30T08:07:35.000Z 180.38 2025-10-30T08:07:43.000Z 180.89 2025-10-30T08:07:51.000Z 180.55 2025-10-30T08:08:01.000Z 177.31 2025-10-30T08:08:09.000Z 176.94 2025-10-30T08:08:17.000Z 175.07 2025-10-30T08:08:25.000Z 172.4 2025-10-30T08:08:35.000Z 170.53 2025-10-30T08:08:45.000Z 169.05 2025-10-30T08:08:55.000Z 168.15 2025-10-30T08:09:03.000Z 168.53 2025-10-30T08:09:12.000Z 171.22 2025-10-30T08:09:21.000Z 177.2 2025-10-30T08:09:29.000Z 175.94 2025-10-30T08:09:37.000Z 177.6 2025-10-30T08:09:44.000Z 174.11 2025-10-30T08:09:54.000Z 175 2025-10-30T08:10:03.000Z 173.57 2025-10-30T08:10:12.000Z 175.07 2025-10-30T08:10:19.000Z 173.11 2025-10-30T08:10:28.000Z 173.52 2025-10-30T08:10:36.000Z 172.48 2025-10-30T08:10:44.000Z 175.2 2025-10-30T08:10:53.000Z 175.72 2025-10-30T08:11:00.000Z 177.26 2025-10-30T08:11:09.000Z 174.91 2025-10-30T08:11:19.000Z 178.82 2025-10-30T08:11:28.000Z 178.33 2025-10-30T08:11:35.000Z 178.14 2025-10-30T08:11:44.000Z 176.53 2025-10-30T08:11:53.000Z 177.41 2025-10-30T08:12:02.000Z 179.03 2025-10-30T08:12:10.000Z 180.98 2025-10-30T08:12:18.000Z 181.68 2025-10-30T08:12:26.000Z 181.87 2025-10-30T08:12:34.000Z 181.79 2025-10-30T08:12:42.000Z 180.88 2025-10-30T08:12:51.000Z 181.9 2025-10-30T08:12:59.000Z 181.98 2025-10-30T08:13:07.000Z 180.38 2025-10-30T08:13:18.000Z 179.44 2025-10-30T08:13:27.000Z 178.88 2025-10-30T08:13:35.000Z 177.83 2025-10-30T08:13:44.000Z 177.56 2025-10-30T08:13:53.000Z 176.99 2025-10-30T08:14:01.000Z 177.82 2025-10-30T08:14:08.000Z 177.33 2025-10-30T08:14:16.000Z 178.56 2025-10-30T08:14:24.000Z 177.79 2025-10-30T08:14:33.000Z 178.13 2025-10-30T08:14:41.000Z 177.71 2025-10-30T08:14:49.000Z 177.37 2025-10-30T08:14:57.000Z 177.94 2025-10-30T08:15:05.000Z 178.32 2025-10-30T08:15:13.000Z 177.73 2025-10-30T08:15:21.000Z 176.11 2025-10-30T08:15:29.000Z 175.81 2025-10-30T08:15:37.000Z 175.94 2025-10-30T08:15:45.000Z 176.06 2025-10-30T08:15:53.000Z 176.72 2025-10-30T08:16:02.000Z 177.13 2025-10-30T08:16:09.000Z 175.7 2025-10-30T08:16:17.000Z 176.49 2025-10-30T08:16:25.000Z 176.76 2025-10-30T08:16:34.000Z 176.55 2025-10-30T08:16:54.000Z 176.82 2025-10-30T08:17:42.000Z 177.34 2025-10-30T08:17:57.000Z 176.1 2025-10-30T08:18:09.000Z 178.23 2025-10-30T08:18:19.000Z 177.88 2025-10-30T08:18:27.000Z 178.3 2025-10-30T08:18:36.000Z 179.69 2025-10-30T08:18:44.000Z 179.99 2025-10-30T08:18:53.000Z 175.07 2025-10-30T08:19:05.000Z 171.52 2025-10-30T08:19:14.000Z 169.56 2025-10-30T08:19:25.000Z 170.77 2025-10-30T08:19:33.000Z 170.12 2025-10-30T08:19:40.000Z 173.79 2025-10-30T08:19:49.000Z 179.39 2025-10-30T08:19:57.000Z 179.11 2025-10-30T08:20:05.000Z 176.7 2025-10-30T08:20:14.000Z 178.74 2025-10-30T08:20:22.000Z 178.19 2025-10-30T08:20:31.000Z 178.12 2025-10-30T08:20:38.000Z 176.86 2025-10-30T08:20:46.000Z 178.25 2025-10-30T08:20:56.000Z 177.79 2025-10-30T08:21:03.000Z 177.21 2025-10-30T08:21:12.000Z 178.07 2025-10-30T08:21:20.000Z 178.22 2025-10-30T08:21:29.000Z 179.96 2025-10-30T08:21:36.000Z 181.49 2025-10-30T08:21:46.000Z 184.69 2025-10-30T08:21:54.000Z 182.47 2025-10-30T08:22:06.000Z 182.26 2025-10-30T08:22:15.000Z 184.59 2025-10-30T08:22:21.000Z 184.15 2025-10-30T08:22:29.000Z 181.93 2025-10-30T08:22:39.000Z 180.07 2025-10-30T08:22:49.000Z 184.23 2025-10-30T08:22:57.000Z 183.57 2025-10-30T08:23:06.000Z 185.01 2025-10-30T08:23:14.000Z 184.72 2025-10-30T08:23:23.000Z 184.2 2025-10-30T08:23:31.000Z 182.05 2025-10-30T08:23:43.000Z 180.41 2025-10-30T08:23:52.000Z 179.91 2025-10-30T08:24:02.000Z 174.99 2025-10-30T08:24:12.000Z 176.39 2025-10-30T08:24:22.000Z 175.61 2025-10-30T08:24:31.000Z 178.73 2025-10-30T08:24:37.000Z 177.45 2025-10-30T08:24:44.000Z 180.48 2025-10-30T08:24:50.000Z 181.73 2025-10-30T08:24:57.000Z 181.68 2025-10-30T08:25:05.000Z 183.08 2025-10-30T08:25:13.000Z 181.31 2025-10-30T08:25:22.000Z 179.86 2025-10-30T08:25:31.000Z 180.5 2025-10-30T08:25:39.000Z 180.78 2025-10-30T08:25:48.000Z 180.97 2025-10-30T08:25:58.000Z 180.47 2025-10-30T08:26:07.000Z 177.97 2025-10-30T08:26:17.000Z 180.97 2025-10-30T08:26:25.000Z 180.86 2025-10-30T08:26:33.000Z 180.3 2025-10-30T08:26:42.000Z 182.99 2025-10-30T08:26:51.000Z 182.47 2025-10-30T08:26:58.000Z 179.7 2025-10-30T08:27:08.000Z 177.51 2025-10-30T08:27:18.000Z 177.45 2025-10-30T08:27:26.000Z 179.61 2025-10-30T08:27:34.000Z 182.02 2025-10-30T08:27:42.000Z 181.95 2025-10-30T08:27:49.000Z 181.28 2025-10-30T08:27:56.000Z 183.6 2025-10-30T08:28:04.000Z 183.22 2025-10-30T08:28:14.000Z 182.77 2025-10-30T08:28:21.000Z 183.13 2025-10-30T08:28:29.000Z 183.16 2025-10-30T08:28:37.000Z 184.62 2025-10-30T08:28:45.000Z 182.58 2025-10-30T08:28:55.000Z 181.49 2025-10-30T08:29:05.000Z 181.04 2025-10-30T08:29:13.000Z 180.88 2025-10-30T08:29:21.000Z 181.51 2025-10-30T08:29:29.000Z 181.85 2025-10-30T08:29:37.000Z 180.59 2025-10-30T08:29:47.000Z 179.29 2025-10-30T08:29:57.000Z 178.82 2025-10-30T08:30:06.000Z 181.12 2025-10-30T08:31:26.000Z 181.85 2025-10-30T08:31:38.000Z 181.24 2025-10-30T08:31:47.000Z 181.45 2025-10-30T08:31:56.000Z 181.31 2025-10-30T08:32:05.000Z 181.56 2025-10-30T08:32:13.000Z 182.46 2025-10-30T08:32:21.000Z 183.12 2025-10-30T08:32:30.000Z 182.87 2025-10-30T08:32:39.000Z 183.32 2025-10-30T08:32:48.000Z 183.53 2025-10-30T08:32:56.000Z 183.06 2025-10-30T08:33:04.000Z 182.99 2025-10-30T08:33:12.000Z 182.33 2025-10-30T08:33:20.000Z 182.13 2025-10-30T08:33:28.000Z 182.9 2025-10-30T08:33:36.000Z 182.56 2025-10-30T08:33:46.000Z 183.22 2025-10-30T08:33:55.000Z 182.02 2025-10-30T08:34:03.000Z 181.61 2025-10-30T08:34:11.000Z 181.22 2025-10-30T08:34:19.000Z 181.41 2025-10-30T08:34:27.000Z 181.09 2025-10-30T08:34:35.000Z 181.95 2025-10-30T08:34:43.000Z 182.08 2025-10-30T08:34:51.000Z 182.57 2025-10-30T08:34:59.000Z 183.04 2025-10-30T08:35:07.000Z 183.23 2025-10-30T08:35:15.000Z 183.58 2025-10-30T08:35:23.000Z 183.47 2025-10-30T08:35:31.000Z 182.64 2025-10-30T08:35:39.000Z 182.98 2025-10-30T08:35:47.000Z 183.1 2025-10-30T08:35:55.000Z 184.26 2025-10-30T08:36:03.000Z 184.25 2025-10-30T08:36:11.000Z 183.54 2025-10-30T08:36:19.000Z 183.37 2025-10-30T08:36:27.000Z 183.3 2025-10-30T08:36:35.000Z 183.62 2025-10-30T08:36:43.000Z 183.07 2025-10-30T08:36:51.000Z 183.07 2025-10-30T08:36:59.000Z 182.52 2025-10-30T08:37:07.000Z 182.23 2025-10-30T08:37:15.000Z 182 2025-10-30T08:37:23.000Z 181.9 2025-10-30T08:37:31.000Z 182.53 2025-10-30T08:37:39.000Z 183.28 2025-10-30T08:37:47.000Z 183.99 2025-10-30T08:37:55.000Z 184.87 2025-10-30T08:38:03.000Z 184.74 2025-10-30T08:38:10.000Z 185.37 2025-10-30T08:38:18.000Z 184.84 2025-10-30T08:38:27.000Z 184.37 2025-10-30T08:38:35.000Z 184.52 2025-10-30T08:38:43.000Z 184.81 2025-10-30T08:38:51.000Z 184.73 2025-10-30T08:38:59.000Z 184.82 2025-10-30T08:39:08.000Z 184.66 2025-10-30T08:39:16.000Z 184.35 2025-10-30T08:39:24.000Z 183.53 2025-10-30T08:39:32.000Z 183.48 2025-10-30T08:39:40.000Z 184.09 2025-10-30T08:39:47.000Z 184.78 2025-10-30T08:39:54.000Z 185.18 2025-10-30T08:40:01.000Z 186.46 2025-10-30T08:40:09.000Z 186.74 2025-10-30T08:40:17.000Z 187.58 2025-10-30T08:40:24.000Z 186.4 2025-10-30T08:40:32.000Z 185.81 2025-10-30T08:40:40.000Z 185.66 2025-10-30T08:40:48.000Z 185.64 2025-10-30T08:40:56.000Z 185.54 2025-10-30T08:41:04.000Z 185.19 2025-10-30T08:41:12.000Z 184.34 2025-10-30T08:41:20.000Z 184.27 2025-10-30T08:41:28.000Z 183.96 2025-10-30T08:41:37.000Z 183.88 2025-10-30T08:41:45.000Z 184.35 2025-10-30T08:41:53.000Z 184.63 2025-10-30T08:42:01.000Z 185.11 2025-10-30T08:42:09.000Z 185.41 2025-10-30T08:42:16.000Z 184.82 2025-10-30T08:42:24.000Z 183.95 2025-10-30T08:42:32.000Z 181.65 2025-10-30T08:42:44.000Z 182.06 2025-10-30T08:42:51.000Z 183.35 2025-10-30T08:42:57.000Z 184.2 2025-10-30T08:43:03.000Z 184.12 2025-10-30T08:43:11.000Z 184.82 2025-10-30T08:43:18.000Z 186.5 2025-10-30T08:43:25.000Z 186.92 2025-10-30T08:43:33.000Z 186.47 2025-10-30T08:43:40.000Z 187.52 2025-10-30T08:43:46.000Z 188.19 2025-10-30T08:43:53.000Z 186.9 2025-10-30T08:44:01.000Z 186.47 2025-10-30T08:44:09.000Z 186.69 2025-10-30T08:44:17.000Z 186.35 2025-10-30T08:44:25.000Z 185.08 2025-10-30T08:44:33.000Z 184.5 2025-10-30T08:44:41.000Z 183.84 2025-10-30T08:44:49.000Z 183.68 2025-10-30T08:44:57.000Z 183.49 2025-10-30T08:45:05.000Z 183.52 2025-10-30T08:45:13.000Z 183.65 2025-10-30T08:45:20.000Z 183.34 2025-10-30T08:45:28.000Z 183.52 2025-10-30T08:45:36.000Z 183.99 2025-10-30T08:45:46.000Z 185.75 2025-10-30T08:46:09.000Z 185.83 2025-10-30T08:46:17.000Z 186.02 2025-10-30T08:46:25.000Z 186.41 2025-10-30T08:46:33.000Z 185.65 2025-10-30T08:46:41.000Z 185.43 2025-10-30T08:46:50.000Z 185.7 2025-10-30T08:46:58.000Z 183.61 2025-10-30T08:47:07.000Z 183.11 2025-10-30T08:47:16.000Z 182.58 2025-10-30T08:47:25.000Z 185.21 2025-10-30T08:47:34.000Z 185.72 2025-10-30T08:47:40.000Z 188.83 2025-10-30T08:47:48.000Z 187.32 2025-10-30T08:47:57.000Z 185.88 2025-10-30T08:48:06.000Z 189.42 2025-10-30T08:48:15.000Z 191.19 2025-10-30T08:48:22.000Z 190.59 2025-10-30T08:48:30.000Z 188.13 2025-10-30T08:48:40.000Z 185.93 2025-10-30T08:48:51.000Z 182.14 2025-10-30T08:49:02.000Z 180.73 2025-10-30T08:49:16.000Z 180.01 2025-10-30T08:49:24.000Z 185.84 2025-10-30T08:49:32.000Z 185.59 2025-10-30T08:49:38.000Z 186.11 2025-10-30T08:49:45.000Z 187.67 2025-10-30T08:49:53.000Z 186.55 2025-10-30T08:51:54.000Z 185.7 2025-10-30T08:52:54.000Z 186.27 2025-10-30T08:53:03.000Z 185.89 2025-10-30T08:53:13.000Z 187.32 2025-10-30T08:53:20.000Z 189.22 2025-10-30T08:53:26.000Z 188.55 2025-10-30T08:53:33.000Z 189.06 2025-10-30T08:53:40.000Z 190.04 2025-10-30T08:53:48.000Z 191.17 2025-10-30T08:53:56.000Z 190.87 2025-10-30T08:54:04.000Z 189.71 2025-10-30T08:54:12.000Z 189.65 2025-10-30T08:54:21.000Z 189.94 2025-10-30T08:54:29.000Z 191.6 2025-10-30T08:54:36.000Z 192.8 2025-10-30T08:54:45.000Z 191.78 2025-10-30T08:54:52.000Z 187.88 2025-10-30T08:55:00.000Z 185.52 2025-10-30T08:55:10.000Z 187.04 2025-10-30T08:55:17.000Z 187.74 2025-10-30T08:55:26.000Z 188.93 2025-10-30T08:55:34.000Z 188.86 2025-10-30T08:55:42.000Z 192.84 2025-10-30T08:55:49.000Z 193.62 2025-10-30T08:55:55.000Z 195.99 2025-10-30T08:56:00.000Z 191.23 2025-10-30T08:56:10.000Z 189.71 2025-10-30T08:56:19.000Z 188.92 2025-10-30T08:56:28.000Z 189.17 2025-10-30T08:56:36.000Z 188.31 2025-10-30T08:56:45.000Z 188.06 2025-10-30T08:56:54.000Z 185.66 2025-10-30T08:57:02.000Z 185.33 2025-10-30T08:57:10.000Z 186.97 2025-10-30T08:57:18.000Z 188.68 2025-10-30T08:57:24.000Z 190.67 2025-10-30T08:57:31.000Z 191.67 2025-10-30T08:57:37.000Z 191.8 2025-10-30T08:57:47.000Z 190.63 2025-10-30T08:57:53.000Z 190.82 2025-10-30T08:58:01.000Z 190 2025-10-30T08:58:11.000Z 190.76 2025-10-30T08:58:18.000Z 191.67 2025-10-30T08:58:25.000Z 192.41 2025-10-30T08:58:31.000Z 191.04 2025-10-30T08:58:40.000Z 191.73 2025-10-30T08:58:47.000Z 190.87 2025-10-30T08:58:58.000Z 191.31 2025-10-30T08:59:05.000Z 191.49 2025-10-30T08:59:10.000Z 191.88 2025-10-30T08:59:17.000Z 194.19 2025-10-30T08:59:25.000Z 193.96 2025-10-30T08:59:38.000Z 194.05 2025-10-30T08:59:47.000Z 193.81 2025-10-30T08:59:56.000Z 191.06 2025-10-30T09:00:05.000Z 192.31 2025-10-30T09:00:10.000Z 194.73 2025-10-30T09:00:17.000Z 194.85 2025-10-30T09:00:24.000Z 195.31 2025-10-30T09:00:31.000Z 194.68 2025-10-30T09:00:39.000Z 192.05 2025-10-30T09:00:47.000Z 191.34 2025-10-30T09:00:54.000Z 190.29 2025-10-30T09:01:02.000Z 187.89 2025-10-30T09:01:12.000Z 187.62 2025-10-30T09:01:20.000Z 186.24 2025-10-30T09:01:29.000Z 186.44 2025-10-30T09:01:37.000Z 186.65 2025-10-30T09:01:45.000Z 185.62 2025-10-30T09:01:53.000Z 184.98 2025-10-30T09:02:01.000Z 186.48 2025-10-30T09:02:08.000Z 186.64 2025-10-30T09:02:15.000Z 186.77 2025-10-30T09:02:22.000Z 186.76 2025-10-30T09:02:30.000Z 186.23 2025-10-30T09:02:38.000Z 187.23 2025-10-30T09:02:46.000Z 187.81 2025-10-30T09:02:54.000Z 188.95 2025-10-30T09:03:01.000Z 187.48 2025-10-30T09:03:09.000Z 187.21 2025-10-30T09:03:17.000Z 187.15 2025-10-30T09:03:25.000Z 186.91 2025-10-30T09:03:32.000Z 187.22 2025-10-30T09:03:39.000Z 187.93 2025-10-30T09:03:46.000Z 187.99 2025-10-30T09:03:53.000Z 187.62 2025-10-30T09:04:00.000Z 190.09 2025-10-30T09:04:07.000Z 189.55 2025-10-30T09:04:14.000Z 187.53 2025-10-30T09:04:23.000Z 186.33 2025-10-30T09:04:32.000Z 186.26 2025-10-30T09:04:40.000Z 184.88 2025-10-30T09:04:48.000Z 186.41 2025-10-30T09:04:55.000Z 186.8 2025-10-30T09:05:03.000Z 186.94 2025-10-30T09:05:12.000Z 186.28 2025-10-30T09:05:20.000Z 185.52 2025-10-30T09:05:29.000Z 185.99 2025-10-30T09:05:38.000Z 187.78 2025-10-30T09:05:45.000Z 187.25 2025-10-30T09:05:52.000Z 187.35 2025-10-30T09:05:59.000Z 188.18 2025-10-30T09:06:05.000Z 186.91 2025-10-30T09:06:12.000Z 186.54 2025-10-30T09:06:20.000Z 187.63 2025-10-30T09:06:28.000Z 187.41 2025-10-30T09:06:35.000Z 188.4 2025-10-30T09:06:42.000Z 188.16 2025-10-30T09:06:50.000Z 187.6 2025-10-30T09:06:59.000Z 189.29 2025-10-30T09:07:07.000Z 191.08 2025-10-30T09:07:13.000Z 191.34 2025-10-30T09:07:20.000Z 191.8 2025-10-30T09:07:29.000Z 190.97 2025-10-30T09:07:39.000Z 190.31 2025-10-30T09:07:47.000Z 190 2025-10-30T09:07:56.000Z 190.59 2025-10-30T09:08:03.000Z 191.62 2025-10-30T09:08:10.000Z 191.69 2025-10-30T09:08:17.000Z 192.89 2025-10-30T09:08:24.000Z 192.81 2025-10-30T09:08:33.000Z 191.85 2025-10-30T09:08:42.000Z 192.37 2025-10-30T09:08:49.000Z 194.21 2025-10-30T09:08:56.000Z 195.5 2025-10-30T09:09:03.000Z 191.07 2025-10-30T09:09:14.000Z 189.9 2025-10-30T09:09:22.000Z 188.75 2025-10-30T09:09:30.000Z 187.24 2025-10-30T09:09:37.000Z 186.63 2025-10-30T09:09:46.000Z 184.87 2025-10-30T09:09:53.000Z 184.89 2025-10-30T09:10:00.000Z 187.49 2025-10-30T09:10:07.000Z 186.51 2025-10-30T09:10:15.000Z 186.03 2025-10-30T09:10:23.000Z 187.98 2025-10-30T09:10:30.000Z 191.71 2025-10-30T09:10:37.000Z 194.48 2025-10-30T09:10:44.000Z 190.99 2025-10-30T09:10:51.000Z 190.64 2025-10-30T09:10:59.000Z 188.76 2025-10-30T09:11:08.000Z 187.53 2025-10-30T09:11:16.000Z 187.94 2025-10-30T09:11:24.000Z 188.69 2025-10-30T09:11:31.000Z 189.07 2025-10-30T09:11:40.000Z 187.71 2025-10-30T09:11:47.000Z 189.01 2025-10-30T09:11:55.000Z 188.24 2025-10-30T09:12:03.000Z 189.37 2025-10-30T09:12:11.000Z 189.96 2025-10-30T09:12:18.000Z 190.84 2025-10-30T09:12:25.000Z 191.29 2025-10-30T09:12:32.000Z 190.76 2025-10-30T09:12:40.000Z 190.48 2025-10-30T09:12:49.000Z 192.07 2025-10-30T09:12:58.000Z 191.36 2025-10-30T09:14:59.000Z 186.8 2025-10-30T09:17:05.000Z 188.88 2025-10-30T09:19:19.000Z 186.21 2025-10-30T09:21:25.000Z 185.9 2025-10-30T09:23:32.000Z 190.39 2025-10-30T09:26:07.000Z 188.46 2025-10-30T09:28:13.000Z 187.23 2025-10-30T09:29:38.000Z 189.39 2025-10-30T09:29:46.000Z 193.99 2025-10-30T09:29:54.000Z 193.21 2025-10-30T09:30:02.000Z 193.3 2025-10-30T09:30:12.000Z 194.47 2025-10-30T09:30:19.000Z 195.53 2025-10-30T09:30:27.000Z 197.12 2025-10-30T09:30:34.000Z 193.43 2025-10-30T09:30:43.000Z 194.9 2025-10-30T09:30:53.000Z 199.11 2025-10-30T09:31:02.000Z 198.64 2025-10-30T09:31:09.000Z 198.19 2025-10-30T09:31:17.000Z 199.73 2025-10-30T09:31:24.000Z 200.51 2025-10-30T09:31:34.000Z 199.39 2025-10-30T09:31:45.000Z 195.96 2025-10-30T09:31:55.000Z 194.91 2025-10-30T09:32:03.000Z 193.81 2025-10-30T09:32:15.000Z 193.45 2025-10-30T09:32:24.000Z 191.56 2025-10-30T09:32:33.000Z 191.02 2025-10-30T09:32:40.000Z 191.2 2025-10-30T09:32:48.000Z 190.96 2025-10-30T09:32:56.000Z 189.18 2025-10-30T09:33:05.000Z 188.51 2025-10-30T09:33:13.000Z 188.27 2025-10-30T09:33:22.000Z 189 2025-10-30T09:33:31.000Z 188.78 2025-10-30T09:33:40.000Z 187.39 2025-10-30T09:33:49.000Z 187.05 2025-10-30T09:34:00.000Z 186.39 2025-10-30T09:34:10.000Z 188.67 2025-10-30T09:34:19.000Z 186.18 2025-10-30T09:34:28.000Z 185.52 2025-10-30T09:34:38.000Z 184.28 2025-10-30T09:34:47.000Z 187.53 2025-10-30T09:34:55.000Z 187.29 2025-10-30T09:35:03.000Z 187.28 2025-10-30T09:35:12.000Z 186.56 2025-10-30T09:35:19.000Z 187.74 2025-10-30T09:35:27.000Z 187.4 2025-10-30T09:35:35.000Z 183.79 2025-10-30T09:35:42.000Z 183.24 2025-10-30T09:35:50.000Z 182.95 2025-10-30T09:35:59.000Z 183.33 2025-10-30T09:36:08.000Z 182.65 2025-10-30T09:36:15.000Z 182.36 2025-10-30T09:36:25.000Z 186.08 2025-10-30T09:36:32.000Z 187.42 2025-10-30T09:36:39.000Z 186.21 2025-10-30T09:36:47.000Z 186.48 2025-10-30T09:36:56.000Z 186.34 2025-10-30T09:37:05.000Z 185.95 2025-10-30T09:37:14.000Z 185.74 2025-10-30T09:37:22.000Z 184.19 2025-10-30T09:37:30.000Z 183.55 2025-10-30T09:37:40.000Z 183.42 2025-10-30T09:37:49.000Z 183.66 2025-10-30T09:37:57.000Z 181.73 2025-10-30T09:38:07.000Z 179.57 2025-10-30T09:38:16.000Z 179.66 2025-10-30T09:38:24.000Z 182.05 2025-10-30T09:38:32.000Z 183.92 2025-10-30T09:38:40.000Z 185.66 2025-10-30T09:38:48.000Z 186.93 2025-10-30T09:38:56.000Z 185.44 2025-10-30T09:39:04.000Z 186.78 2025-10-30T09:39:12.000Z 186.9 2025-10-30T09:39:20.000Z 184.81 2025-10-30T09:39:28.000Z 186.11 2025-10-30T09:39:37.000Z 185.32 2025-10-30T09:39:45.000Z 183.01 2025-10-30T09:39:53.000Z 182.42 2025-10-30T09:40:01.000Z 179.43 2025-10-30T09:40:10.000Z 181.43 2025-10-30T09:40:18.000Z 184.18 2025-10-30T09:40:27.000Z 185.42 2025-10-30T09:40:36.000Z 189.4 2025-10-30T09:40:44.000Z 188.46 2025-10-30T09:40:52.000Z 190.22 2025-10-30T09:41:00.000Z 191.07 2025-10-30T09:41:07.000Z 190.99 2025-10-30T09:41:13.000Z 193.15 2025-10-30T09:41:20.000Z 189.91 2025-10-30T09:41:30.000Z 186.56 2025-10-30T09:41:40.000Z 187.9 2025-10-30T09:41:47.000Z 188.25 2025-10-30T09:41:56.000Z 187.43 2025-10-30T09:42:04.000Z 187.53 2025-10-30T09:42:13.000Z 187.66 2025-10-30T09:42:21.000Z 188.66 2025-10-30T09:42:29.000Z 187.42 2025-10-30T09:42:38.000Z 185.34 2025-10-30T09:42:46.000Z 186.51 2025-10-30T09:42:55.000Z 188.41 2025-10-30T09:43:02.000Z 184.57 2025-10-30T09:43:11.000Z 185.38 2025-10-30T09:43:19.000Z 185.95 2025-10-30T09:43:26.000Z 185.33 2025-10-30T09:43:33.000Z 185.11 2025-10-30T09:43:41.000Z 184.97 2025-10-30T09:43:51.000Z 186.37 2025-10-30T09:43:58.000Z 183.9 2025-10-30T09:44:06.000Z 187.86 2025-10-30T09:44:13.000Z 188.4 2025-10-30T09:44:20.000Z 189.39 2025-10-30T09:44:28.000Z 186.2 2025-10-30T09:44:38.000Z 185.4 2025-10-30T09:44:47.000Z 184.7 2025-10-30T09:44:55.000Z 184.04 2025-10-30T09:45:02.000Z 182.77 2025-10-30T09:45:10.000Z 184.54 2025-10-30T09:45:19.000Z 185.4 2025-10-30T09:45:26.000Z 187.35 2025-10-30T09:45:34.000Z 185.73 2025-10-30T09:45:42.000Z 186.88 2025-10-30T09:45:50.000Z 187.77 2025-10-30T09:45:59.000Z 184.32 2025-10-30T09:46:08.000Z 182.32 2025-10-30T09:46:17.000Z 182.22 2025-10-30T09:46:25.000Z 183.5 2025-10-30T09:46:33.000Z 181.47 2025-10-30T09:46:41.000Z 180.16 2025-10-30T09:46:50.000Z 178.38 2025-10-30T09:46:58.000Z 176.99 2025-10-30T09:47:08.000Z 177.38 2025-10-30T09:47:15.000Z 178.87 2025-10-30T09:47:22.000Z 178.63 2025-10-30T09:47:30.000Z 182.25 2025-10-30T09:47:38.000Z 185.48 2025-10-30T09:47:45.000Z 188.81 2025-10-30T09:47:51.000Z 187.51 2025-10-30T09:48:00.000Z 188.86 2025-10-30T09:48:07.000Z 187.77 2025-10-30T09:48:14.000Z 185.64 2025-10-30T09:48:23.000Z 184.5 2025-10-30T09:48:32.000Z 182.58 2025-10-30T09:49:27.000Z 182.51 2025-10-30T09:49:39.000Z 180.95 2025-10-30T09:49:51.000Z 180.73 2025-10-30T09:50:00.000Z 176.74 2025-10-30T09:50:12.000Z 176.02 2025-10-30T09:50:20.000Z 171.85 2025-10-30T09:50:29.000Z 171.27 2025-10-30T09:50:37.000Z 172.76 2025-10-30T09:50:46.000Z 172.31 2025-10-30T09:50:55.000Z 174.04 2025-10-30T09:51:02.000Z 174.32 2025-10-30T09:51:11.000Z 176.08 2025-10-30T09:51:18.000Z 177.58 2025-10-30T09:51:27.000Z 182.08 2025-10-30T09:51:37.000Z 181.21 2025-10-30T09:51:45.000Z 183.96 2025-10-30T09:51:54.000Z 182.49 2025-10-30T09:52:01.000Z 181.84 2025-10-30T09:52:09.000Z 182.01 2025-10-30T09:52:16.000Z 181.07 2025-10-30T09:52:24.000Z 181.07 2025-10-30T09:52:32.000Z 181.46 2025-10-30T09:52:40.000Z 180.68 2025-10-30T09:52:50.000Z 180.17 2025-10-30T09:53:00.000Z 179.27 2025-10-30T09:53:08.000Z 180.85 2025-10-30T09:53:17.000Z 177.5 2025-10-30T09:53:25.000Z 174.24 2025-10-30T09:53:35.000Z 176.02 2025-10-30T09:53:43.000Z 174.68 2025-10-30T09:53:51.000Z 174.71 2025-10-30T09:53:59.000Z 176.92 2025-10-30T09:54:07.000Z 177.92 2025-10-30T09:54:15.000Z 178.91 2025-10-30T09:54:23.000Z 179.15 2025-10-30T09:54:30.000Z 180.3 2025-10-30T09:54:38.000Z 180.21 2025-10-30T09:54:47.000Z 180.07 2025-10-30T09:54:56.000Z 179.91 2025-10-30T09:55:04.000Z 180.6 2025-10-30T09:55:12.000Z 180.21 2025-10-30T09:55:20.000Z 179.5 2025-10-30T09:55:28.000Z 179.7 2025-10-30T09:55:37.000Z 178.28 2025-10-30T09:55:44.000Z 178.83 2025-10-30T09:55:52.000Z 178.25 2025-10-30T09:56:00.000Z 177.78 2025-10-30T09:56:09.000Z 177.14 2025-10-30T09:56:18.000Z 177.99 2025-10-30T09:56:26.000Z 180.31 2025-10-30T09:56:34.000Z 180.56 2025-10-30T09:56:44.000Z 182.72 2025-10-30T09:56:52.000Z 181.24 2025-10-30T09:57:01.000Z 183.49 2025-10-30T09:57:07.000Z 186.41 2025-10-30T09:57:15.000Z 188.24 2025-10-30T09:57:22.000Z 188.22 2025-10-30T09:57:31.000Z 189.53 2025-10-30T09:57:38.000Z 189.86 2025-10-30T09:57:45.000Z 187.7 2025-10-30T09:57:53.000Z 189.3 2025-10-30T09:58:01.000Z 190.06 2025-10-30T09:58:08.000Z 190.58 2025-10-30T09:58:16.000Z 191.52 2025-10-30T09:58:24.000Z 183.77 2025-10-30T09:58:37.000Z 179.56 2025-10-30T09:58:46.000Z 179.4 2025-10-30T09:58:55.000Z 180.8 2025-10-30T09:59:04.000Z 183.06 2025-10-30T09:59:12.000Z 183.58 2025-10-30T09:59:20.000Z 185.17 2025-10-30T09:59:29.000Z 185.92 2025-10-30T09:59:37.000Z 186.78 2025-10-30T09:59:46.000Z 185.73 2025-10-30T09:59:55.000Z 186.51 2025-10-30T10:00:04.000Z 189.23 2025-10-30T10:00:12.000Z 188.73 2025-10-30T10:00:20.000Z 188.48 2025-10-30T10:00:29.000Z 188.16 2025-10-30T10:00:38.000Z 187.26 2025-10-30T10:00:46.000Z 187.27 2025-10-30T10:00:53.000Z 187.67 2025-10-30T10:01:01.000Z 186.56 2025-10-30T10:01:10.000Z 187.32 2025-10-30T10:01:18.000Z 185.15 2025-10-30T10:01:27.000Z 186.23 2025-10-30T10:01:36.000Z 184.09 2025-10-30T10:01:45.000Z 184.51 2025-10-30T10:01:54.000Z 183.8 2025-10-30T10:02:02.000Z 184.24 2025-10-30T10:02:10.000Z 183.01 2025-10-30T10:02:20.000Z 185.4 2025-10-30T10:02:29.000Z 184.51 2025-10-30T10:02:37.000Z 185.61 2025-10-30T10:02:45.000Z 185.22 2025-10-30T10:02:54.000Z 186.88 2025-10-30T10:03:02.000Z 188.06 2025-10-30T10:03:11.000Z 185.82 2025-10-30T10:03:21.000Z 184.18 2025-10-30T10:03:29.000Z 184.09 2025-10-30T10:03:38.000Z 185.55 2025-10-30T10:03:47.000Z 185.08 2025-10-30T10:03:56.000Z 184.69 2025-10-30T10:04:05.000Z 184.9 2025-10-30T10:04:14.000Z 183.99 2025-10-30T10:04:22.000Z 181.76 2025-10-30T10:04:31.000Z 182.31 2025-10-30T10:04:38.000Z 183.59 2025-10-30T10:04:45.000Z 185.12 2025-10-30T10:04:54.000Z 180.65 2025-10-30T10:05:06.000Z 180.07 2025-10-30T10:05:15.000Z 183.34 2025-10-30T10:05:23.000Z 185.75 2025-10-30T10:05:30.000Z 183.49 2025-10-30T10:05:37.000Z 186.16 2025-10-30T10:05:45.000Z 187.78 2025-10-30T10:05:55.000Z 184.9 2025-10-30T10:06:03.000Z 185.89 2025-10-30T10:06:11.000Z 184.14 2025-10-30T10:06:19.000Z 183 2025-10-30T10:06:26.000Z 181.96 2025-10-30T10:06:34.000Z 179.12 2025-10-30T10:06:43.000Z 180.9 2025-10-30T10:06:52.000Z 183.34 2025-10-30T10:07:01.000Z 183.62 2025-10-30T10:07:08.000Z 182.6 2025-10-30T10:07:16.000Z 182.22 2025-10-30T10:07:24.000Z 182.24 2025-10-30T10:07:32.000Z 182.13 2025-10-30T10:07:40.000Z 184.26 2025-10-30T10:07:46.000Z 183.7 2025-10-30T10:07:56.000Z 180.72 2025-10-30T10:08:05.000Z 181.68 2025-10-30T10:08:13.000Z 182.09 2025-10-30T10:08:20.000Z 183.42 2025-10-30T10:08:26.000Z 183.01 2025-10-30T10:08:38.000Z 181.22 2025-10-30T10:10:39.000Z 181.12 2025-10-30T10:11:05.000Z 183.39 2025-10-30T10:11:16.000Z 183.55 2025-10-30T10:11:29.000Z 182.41 2025-10-30T10:11:39.000Z 183.93 2025-10-30T10:11:47.000Z 184.07 2025-10-30T10:11:55.000Z 186.21 2025-10-30T10:12:03.000Z 184.09 2025-10-30T10:12:13.000Z 184.7 2025-10-30T10:12:21.000Z 184.02 2025-10-30T10:12:30.000Z 185.36 2025-10-30T10:12:38.000Z 182.05 2025-10-30T10:12:47.000Z 184.03 2025-10-30T10:12:55.000Z 185.01 2025-10-30T10:13:02.000Z 184.71 2025-10-30T10:13:10.000Z 182.4 2025-10-30T10:13:21.000Z 183.58 2025-10-30T10:13:30.000Z 185.05 2025-10-30T10:13:38.000Z 184.34 2025-10-30T10:13:44.000Z 186.05 2025-10-30T10:13:53.000Z 188.61 2025-10-30T10:14:01.000Z 192.07 2025-10-30T10:14:09.000Z 190.29 2025-10-30T10:14:17.000Z 187.24 2025-10-30T10:14:24.000Z 186.58 2025-10-30T10:14:35.000Z 185.23 2025-10-30T10:14:44.000Z 184.72 2025-10-30T10:14:53.000Z 183.74 2025-10-30T10:15:03.000Z 189.51 2025-10-30T10:15:11.000Z 192.69 2025-10-30T10:15:19.000Z 189.89 2025-10-30T10:15:28.000Z 185.75 2025-10-30T10:15:36.000Z 190.46 2025-10-30T10:15:45.000Z 188.3 2025-10-30T10:15:53.000Z 189.35 2025-10-30T10:16:01.000Z 186.49 2025-10-30T10:16:10.000Z 186.05 2025-10-30T10:16:18.000Z 187.28 2025-10-30T10:16:27.000Z 189.89 2025-10-30T10:16:35.000Z 190.62 2025-10-30T10:16:44.000Z 187.75 2025-10-30T10:16:54.000Z 186.92 2025-10-30T10:17:02.000Z 185.15 2025-10-30T10:17:11.000Z 185 2025-10-30T10:17:20.000Z 187.58 2025-10-30T10:17:29.000Z 187.72 2025-10-30T10:17:40.000Z 185.6 2025-10-30T10:17:49.000Z 188.04 2025-10-30T10:17:57.000Z 188.83 2025-10-30T10:18:08.000Z 187.11 2025-10-30T10:18:19.000Z 186.6 2025-10-30T10:18:27.000Z 188.57 2025-10-30T10:18:34.000Z 191.18 2025-10-30T10:18:41.000Z 192.37 2025-10-30T10:18:50.000Z 190.75 2025-10-30T10:18:58.000Z 191.53 2025-10-30T10:19:05.000Z 190.15 2025-10-30T10:19:13.000Z 188.62 2025-10-30T10:19:22.000Z 188.46 2025-10-30T10:19:32.000Z 187.66 2025-10-30T10:19:58.000Z 186.71 2025-10-30T10:20:08.000Z 186.21 2025-10-30T10:20:17.000Z 186.96 2025-10-30T10:20:26.000Z 186.15 2025-10-30T10:20:35.000Z 187.47 2025-10-30T10:20:44.000Z 186.1 2025-10-30T10:20:56.000Z 188.94 2025-10-30T10:21:06.000Z 189.71 2025-10-30T10:21:12.000Z 188.97 2025-10-30T10:21:20.000Z 189.76 2025-10-30T10:21:27.000Z 189.63 2025-10-30T10:21:35.000Z 189.72 2025-10-30T10:21:45.000Z 186.29 2025-10-30T10:21:54.000Z 183.68 2025-10-30T10:22:01.000Z 184.91 2025-10-30T10:22:07.000Z 183.85 2025-10-30T10:22:15.000Z 185.44 2025-10-30T10:22:24.000Z 188.17 2025-10-30T10:22:33.000Z 187.58 2025-10-30T10:22:39.000Z 186.58 2025-10-30T10:22:46.000Z 188.45 2025-10-30T10:22:53.000Z 190.29 2025-10-30T10:23:00.000Z 190.1 2025-10-30T10:23:06.000Z 190.58 2025-10-30T10:23:14.000Z 191.42 2025-10-30T10:23:21.000Z 189.28 2025-10-30T10:23:29.000Z 192.5 2025-10-30T10:23:39.000Z 190.54 2025-10-30T10:23:48.000Z 191.44 2025-10-30T10:23:56.000Z 191.46 2025-10-30T10:24:06.000Z 191.55 2025-10-30T10:24:15.000Z 192.46 2025-10-30T10:24:22.000Z 192.51 2025-10-30T10:24:31.000Z 186.79 2025-10-30T10:24:39.000Z 187.83 2025-10-30T10:24:48.000Z 187.94 2025-10-30T10:24:57.000Z 187.73 2025-10-30T10:25:04.000Z 187.94 2025-10-30T10:25:10.000Z 192.24 2025-10-30T10:25:18.000Z 191.4 2025-10-30T10:25:25.000Z 191.74 2025-10-30T10:25:32.000Z 189.61 2025-10-30T10:25:41.000Z 190.42 2025-10-30T10:25:50.000Z 188.6 2025-10-30T10:25:59.000Z 189.97 2025-10-30T10:26:07.000Z 189.16 2025-10-30T10:26:17.000Z 189.07 2025-10-30T10:26:25.000Z 186.68 2025-10-30T10:26:33.000Z 186.21 2025-10-30T10:26:42.000Z 184.35 2025-10-30T10:26:50.000Z 184.75 2025-10-30T10:26:59.000Z 184.82 2025-10-30T10:27:07.000Z 186.93 2025-10-30T10:27:15.000Z 186.01 2025-10-30T10:27:24.000Z 184.04 2025-10-30T10:27:31.000Z 183.62 2025-10-30T10:27:40.000Z 186.2 2025-10-30T10:27:48.000Z 189.03 2025-10-30T10:27:55.000Z 185.08 2025-10-30T10:28:04.000Z 183.94 2025-10-30T10:28:13.000Z 183.36 2025-10-30T10:28:22.000Z 189.9 2025-10-30T10:28:28.000Z 192.2 2025-10-30T10:28:34.000Z 186.44 2025-10-30T10:28:42.000Z 183.87 2025-10-30T10:28:50.000Z 185.88 2025-10-30T10:28:57.000Z 191.35 2025-10-30T10:29:05.000Z 188.86 2025-10-30T10:29:14.000Z 186.69 2025-10-30T10:29:22.000Z 187.94 2025-10-30T10:29:32.000Z 187.94 2025-10-30T10:29:40.000Z 188.02 2025-10-30T10:29:47.000Z 187.4 2025-10-30T10:29:54.000Z 188.96 2025-10-30T10:30:01.000Z 188.97 2025-10-30T10:30:08.000Z 188.8 2025-10-30T10:30:15.000Z 189.02 2025-10-30T10:30:22.000Z 190.16 2025-10-30T10:30:32.000Z 187.43 2025-10-30T10:30:41.000Z 189.53 2025-10-30T10:30:49.000Z 187.75 2025-10-30T10:30:57.000Z 185.61 2025-10-30T10:31:04.000Z 185.46 2025-10-30T10:31:12.000Z 185.42 2025-10-30T10:31:20.000Z 183.8 2025-10-30T10:31:29.000Z 184.9 2025-10-30T10:31:37.000Z 185.1 2025-10-30T10:31:44.000Z 186.62 2025-10-30T10:31:55.000Z 187.29 2025-10-30T10:32:02.000Z 188.9 2025-10-30T10:32:11.000Z 186.72 2025-10-30T10:32:22.000Z 186.61 2025-10-30T10:32:30.000Z 185.99 2025-10-30T10:32:40.000Z 186.53 2025-10-30T10:32:49.000Z 186.9 2025-10-30T10:32:57.000Z 187.03 2025-10-30T10:33:04.000Z 186.99 2025-10-30T10:33:12.000Z 186.09 2025-10-30T10:33:20.000Z 184.78 2025-10-30T10:33:28.000Z 181.03 2025-10-30T10:33:37.000Z 177.42 2025-10-30T10:33:47.000Z 180.52 2025-10-30T10:33:55.000Z 181.35 2025-10-30T10:34:02.000Z 180.97 2025-10-30T10:34:10.000Z 180.36 2025-10-30T10:34:18.000Z 184.87 2025-10-30T10:34:26.000Z 188.63 2025-10-30T10:34:32.000Z 188.67 2025-10-30T10:34:41.000Z 187.25 2025-10-30T10:34:50.000Z 187.7 2025-10-30T10:34:57.000Z 186.18 2025-10-30T10:35:05.000Z 188.72 2025-10-30T10:35:13.000Z 189.01 2025-10-30T10:35:19.000Z 190.82 2025-10-30T10:35:25.000Z 189.25 2025-10-30T10:35:34.000Z 186.32 2025-10-30T10:35:43.000Z 184.77 2025-10-30T10:35:50.000Z 186.52 2025-10-30T10:35:58.000Z 187.7 2025-10-30T10:36:05.000Z 189.46 2025-10-30T10:36:16.000Z 190.54 2025-10-30T10:36:31.000Z 185.04 2025-10-30T10:36:41.000Z 187.09 2025-10-30T10:36:47.000Z 187.61 2025-10-30T10:36:52.000Z 186.24 2025-10-30T10:36:59.000Z 185.6 2025-10-30T10:37:09.000Z 185.37 2025-10-30T10:37:22.000Z 185.91 2025-10-30T10:37:31.000Z 184.34 2025-10-30T10:37:40.000Z 185.31 2025-10-30T10:37:49.000Z 184.78 2025-10-30T10:37:57.000Z 184.13 2025-10-30T10:38:04.000Z 185.85 2025-10-30T10:38:10.000Z 188.67 2025-10-30T10:38:17.000Z 188.05 2025-10-30T10:38:23.000Z 188.28 2025-10-30T10:38:31.000Z 186.15 2025-10-30T10:38:38.000Z 187.7 2025-10-30T10:38:44.000Z 187.99 2025-10-30T10:38:53.000Z 188.59 2025-10-30T10:39:03.000Z 188.99 2025-10-30T10:39:13.000Z 188.56 2025-10-30T10:39:22.000Z 186.81 2025-10-30T10:39:33.000Z 188.76 2025-10-30T10:39:43.000Z 186.73 2025-10-30T10:39:51.000Z 187.71 2025-10-30T10:40:22.000Z