Vienne en Val 25 km 08/04/25 gpx.studio 2025-04-08T06:56:12.000Z 184.87 2025-04-08T08:19:38.000Z Arrêt de ~3 min Altitude: 185 m Durée depuis le départ: 01:23:25 Distance depuis le départ: 5,63 km 182.01 2025-04-08T08:39:20.000Z Arrêt de ~11 min Altitude: 182 m Durée depuis le départ: 01:43:07 Distance depuis le départ: 6,97 km 187.81 2025-04-08T09:54:58.000Z Arrêt de ~3 min Altitude: 188 m Durée depuis le départ: 02:58:45 Distance depuis le départ: 10,02 km 160.97 2025-04-08T10:49:33.000Z Arrêt de ~5 min Altitude: 161 m Durée depuis le départ: 03:53:20 Distance depuis le départ: 12,99 km 163.53 2025-04-08T11:57:47.000Z Arrêt de ~2 min Altitude: 164 m Durée depuis le départ: 05:01:34 Distance depuis le départ: 14,89 km 151.43 2025-04-08T13:23:20.000Z Arrêt de ~3 min Altitude: 151 m Durée depuis le départ: 06:27:07 Distance depuis le départ: 19,99 km 151.71 2025-04-08T13:39:06.000Z Arrêt de ~3 min Altitude: 152 m Durée depuis le départ: 06:42:53 Distance depuis le départ: 20,99 km 152.3 2025-04-08T13:54:39.000Z Arrêt de ~2 min Altitude: 152 m Durée depuis le départ: 06:58:26 Distance depuis le départ: 21,99 km Vienne en Val 25 km 08/04/25 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 158.78 2025-04-08T06:56:55.000Z 151.19 2025-04-08T06:59:53.000Z 153.76 2025-04-08T07:01:01.000Z 150.41 2025-04-08T07:01:11.000Z 150.99946319657604 2025-04-08T07:01:15.322Z 151.91 2025-04-08T07:01:22.000Z 151.31766131524725 2025-04-08T07:01:29.956Z 151.24 2025-04-08T07:01:31.000Z 150.22 2025-04-08T07:01:40.000Z 147.96 2025-04-08T07:01:50.000Z 144.94 2025-04-08T07:02:00.000Z 142.53 2025-04-08T07:02:10.000Z 148.48 2025-04-08T07:02:31.000Z 148.68 2025-04-08T07:02:42.000Z 148.6 2025-04-08T07:02:51.000Z 147.65 2025-04-08T07:03:00.000Z 146.45 2025-04-08T07:03:10.000Z 148.18 2025-04-08T07:03:18.000Z 149.40813442608865 2025-04-08T07:03:23.475Z 149.75 2025-04-08T07:03:25.000Z 152.15 2025-04-08T07:03:32.000Z 152.61 2025-04-08T07:03:39.000Z 151.84 2025-04-08T07:03:48.000Z 151.27 2025-04-08T07:03:56.000Z 150.06 2025-04-08T07:04:05.000Z 149.57 2025-04-08T07:04:14.000Z 148.97 2025-04-08T07:04:23.000Z 148.32 2025-04-08T07:04:31.000Z 146.5 2025-04-08T07:04:40.000Z 146.28 2025-04-08T07:04:48.000Z 146.58 2025-04-08T07:04:56.000Z 148.06 2025-04-08T07:05:03.000Z 151.55 2025-04-08T07:05:36.000Z 152.93 2025-04-08T07:05:46.000Z 153.15 2025-04-08T07:05:57.000Z 154.31 2025-04-08T07:06:05.000Z 155.05 2025-04-08T07:06:14.000Z 155.4 2025-04-08T07:06:22.000Z 155.28 2025-04-08T07:06:30.000Z 154.93 2025-04-08T07:06:38.000Z 153.84 2025-04-08T07:06:46.000Z 153.15 2025-04-08T07:06:55.000Z 152.91 2025-04-08T07:07:03.000Z 153.42 2025-04-08T07:07:11.000Z 152.85 2025-04-08T07:07:19.000Z 153 2025-04-08T07:07:27.000Z 152.86 2025-04-08T07:07:36.000Z 152.01 2025-04-08T07:07:45.000Z 152.61 2025-04-08T07:07:53.000Z 153.95 2025-04-08T07:08:01.000Z 153.37 2025-04-08T07:08:09.000Z 152.7 2025-04-08T07:08:17.000Z 152.21 2025-04-08T07:08:25.000Z 152.54 2025-04-08T07:08:33.000Z 151.95 2025-04-08T07:08:41.000Z 151.46 2025-04-08T07:08:49.000Z 152.26 2025-04-08T07:08:57.000Z 152.05 2025-04-08T07:09:05.000Z 151.52 2025-04-08T07:09:15.000Z 151.41 2025-04-08T07:09:24.000Z 152.03 2025-04-08T07:09:32.000Z 151.36 2025-04-08T07:09:40.000Z 151.78 2025-04-08T07:09:48.000Z 152.02 2025-04-08T07:09:56.000Z 152.09 2025-04-08T07:10:04.000Z 152.1 2025-04-08T07:10:12.000Z 151.87 2025-04-08T07:10:20.000Z 152.19 2025-04-08T07:10:28.000Z 152.39 2025-04-08T07:10:36.000Z 152.79 2025-04-08T07:10:44.000Z 151.95 2025-04-08T07:10:52.000Z 151.5 2025-04-08T07:11:00.000Z 151.03 2025-04-08T07:11:08.000Z 150.25 2025-04-08T07:11:16.000Z 150.87 2025-04-08T07:11:24.000Z 151.32 2025-04-08T07:11:31.000Z 151.87 2025-04-08T07:11:39.000Z 152.13 2025-04-08T07:11:46.000Z 152.95 2025-04-08T07:11:53.000Z 152.4 2025-04-08T07:12:02.000Z 150.6 2025-04-08T07:12:11.000Z 149.89 2025-04-08T07:12:21.000Z 148.77 2025-04-08T07:12:30.000Z 148.96 2025-04-08T07:12:38.000Z 150.44 2025-04-08T07:12:46.000Z 151.1 2025-04-08T07:12:54.000Z 151.06 2025-04-08T07:13:03.000Z 151.83 2025-04-08T07:13:13.000Z 150.84 2025-04-08T07:13:23.000Z 151.24 2025-04-08T07:13:31.000Z 147.58 2025-04-08T07:13:42.000Z 147.64 2025-04-08T07:13:49.000Z 149.54 2025-04-08T07:13:56.000Z 150.89 2025-04-08T07:14:04.000Z 152.97 2025-04-08T07:14:20.000Z 150.18 2025-04-08T07:14:36.000Z 152.06 2025-04-08T07:14:45.000Z 151.45 2025-04-08T07:14:52.000Z 154.02 2025-04-08T07:15:01.000Z 157.44 2025-04-08T07:15:08.000Z 158.11 2025-04-08T07:15:16.000Z 160.38 2025-04-08T07:15:24.000Z 161.01 2025-04-08T07:15:31.000Z 159.46 2025-04-08T07:15:40.000Z 165.14 2025-04-08T07:15:48.000Z 166.78 2025-04-08T07:15:56.000Z 168.26 2025-04-08T07:16:07.000Z 167.08 2025-04-08T07:16:16.000Z 165.75 2025-04-08T07:16:25.000Z 167.17 2025-04-08T07:16:32.000Z 165.38 2025-04-08T07:16:41.000Z 161.31 2025-04-08T07:16:48.000Z 156.05 2025-04-08T07:16:57.000Z 153.06 2025-04-08T07:17:05.000Z 153.56 2025-04-08T07:17:12.000Z 153.82 2025-04-08T07:17:20.000Z 155.07 2025-04-08T07:17:27.000Z 152.76 2025-04-08T07:17:35.000Z 152.88 2025-04-08T07:17:43.000Z 153.56 2025-04-08T07:17:51.000Z 152.54 2025-04-08T07:17:59.000Z 153.2 2025-04-08T07:18:08.000Z 152.84 2025-04-08T07:18:15.000Z 153.52 2025-04-08T07:18:29.000Z 153.07 2025-04-08T07:18:45.000Z 156.58 2025-04-08T07:18:53.000Z 156.38 2025-04-08T07:19:01.000Z 154.29 2025-04-08T07:19:10.000Z 155.82 2025-04-08T07:19:18.000Z 157.64 2025-04-08T07:19:26.000Z 151.35 2025-04-08T07:19:37.000Z 151.04 2025-04-08T07:19:45.000Z 151.92 2025-04-08T07:19:54.000Z 153.32 2025-04-08T07:20:02.000Z 152.72 2025-04-08T07:20:10.000Z 161.5 2025-04-08T07:20:15.000Z 162.74 2025-04-08T07:20:21.000Z 162.7 2025-04-08T07:20:30.000Z 163.27 2025-04-08T07:20:39.000Z 163.51 2025-04-08T07:20:49.000Z 164.14 2025-04-08T07:21:00.000Z 170.51 2025-04-08T07:21:09.000Z 172.88 2025-04-08T07:21:16.000Z 178.19 2025-04-08T07:21:24.000Z 175.96 2025-04-08T07:21:31.000Z 173.95 2025-04-08T07:21:40.000Z 173.68 2025-04-08T07:21:49.000Z 173.63 2025-04-08T07:21:57.000Z 171.79 2025-04-08T07:22:06.000Z 170.14 2025-04-08T07:22:14.000Z 168.44 2025-04-08T07:22:24.000Z 164.48 2025-04-08T07:22:34.000Z 163.57 2025-04-08T07:22:43.000Z 163.87 2025-04-08T07:22:52.000Z 163.17 2025-04-08T07:23:00.000Z 162.33 2025-04-08T07:23:08.000Z 161.43 2025-04-08T07:23:17.000Z 162.15 2025-04-08T07:23:24.000Z 163.79 2025-04-08T07:23:31.000Z 164.13 2025-04-08T07:23:39.000Z 165.03 2025-04-08T07:23:47.000Z 165.47 2025-04-08T07:23:55.000Z 165.45 2025-04-08T07:24:03.000Z 165.54 2025-04-08T07:24:12.000Z 168.32 2025-04-08T07:24:20.000Z 167.79 2025-04-08T07:24:26.000Z 166.73 2025-04-08T07:24:36.000Z 165.58 2025-04-08T07:24:47.000Z 165.46 2025-04-08T07:25:01.000Z 162.57 2025-04-08T07:25:30.000Z 161.2 2025-04-08T07:25:39.000Z 160.59 2025-04-08T07:25:48.000Z 160.04 2025-04-08T07:25:56.000Z 155.57 2025-04-08T07:26:06.000Z 162.1 2025-04-08T07:26:14.000Z 165.13 2025-04-08T07:26:21.000Z 167.34 2025-04-08T07:26:29.000Z 167.63 2025-04-08T07:26:39.000Z 169.75 2025-04-08T07:26:47.000Z 166.83 2025-04-08T07:26:55.000Z 164.75 2025-04-08T07:27:08.000Z 162.53 2025-04-08T07:27:18.000Z 165.27 2025-04-08T07:27:25.000Z 164.72 2025-04-08T07:27:33.000Z 163.39 2025-04-08T07:27:40.000Z 161.07 2025-04-08T07:27:50.000Z 161.2 2025-04-08T07:27:57.000Z 162.17 2025-04-08T07:28:05.000Z 166.37 2025-04-08T07:28:13.000Z 170.13 2025-04-08T07:28:19.000Z 171.43 2025-04-08T07:28:27.000Z 171.41 2025-04-08T07:28:37.000Z 170.93 2025-04-08T07:28:46.000Z 176.24 2025-04-08T07:28:54.000Z 177.79 2025-04-08T07:29:01.000Z 179.69 2025-04-08T07:29:08.000Z 180.33 2025-04-08T07:29:16.000Z 184.36 2025-04-08T07:29:23.000Z 179.43 2025-04-08T07:29:33.000Z 178.4 2025-04-08T07:29:42.000Z 177.42 2025-04-08T07:29:51.000Z 175.55 2025-04-08T07:30:00.000Z 177.1 2025-04-08T07:30:07.000Z 176.06 2025-04-08T07:30:16.000Z 172.56 2025-04-08T07:30:25.000Z 171.44 2025-04-08T07:30:34.000Z 169.7 2025-04-08T07:30:42.000Z 169.43 2025-04-08T07:30:51.000Z 167.01 2025-04-08T07:31:00.000Z 171.23 2025-04-08T07:31:07.000Z 169.35 2025-04-08T07:31:16.000Z 169.2 2025-04-08T07:31:25.000Z 172.46 2025-04-08T07:31:32.000Z 173.3 2025-04-08T07:31:40.000Z 175.14 2025-04-08T07:31:50.000Z 175.95 2025-04-08T07:31:58.000Z 172.1 2025-04-08T07:32:09.000Z 177.63 2025-04-08T07:32:17.000Z 177.68 2025-04-08T07:32:24.000Z 186.75 2025-04-08T07:36:21.000Z 185.06 2025-04-08T07:36:35.000Z 184.5 2025-04-08T07:36:44.000Z 181.04 2025-04-08T07:36:50.000Z 184.16 2025-04-08T07:36:56.000Z 181.76 2025-04-08T07:37:03.000Z 181.9 2025-04-08T07:37:12.000Z 179.49 2025-04-08T07:37:18.000Z 182.57 2025-04-08T07:37:26.000Z 183.04 2025-04-08T07:37:35.000Z 183.6 2025-04-08T07:37:45.000Z 184.02 2025-04-08T07:37:54.000Z 186.49 2025-04-08T07:38:03.000Z 186.59 2025-04-08T07:38:10.000Z 186.86 2025-04-08T07:38:18.000Z 186.82 2025-04-08T07:38:24.000Z 188.38 2025-04-08T07:38:31.000Z 184.91 2025-04-08T07:38:37.000Z 186.07 2025-04-08T07:38:45.000Z 183.9 2025-04-08T07:38:55.000Z 185.71 2025-04-08T07:39:05.000Z 186.74 2025-04-08T07:39:14.000Z 187.11 2025-04-08T07:39:22.000Z 185.78 2025-04-08T07:39:30.000Z 180.67 2025-04-08T07:39:39.000Z 186.01 2025-04-08T07:39:47.000Z 183.6 2025-04-08T07:39:54.000Z 185.82 2025-04-08T07:40:02.000Z 185.47 2025-04-08T07:40:11.000Z 185.67 2025-04-08T07:40:19.000Z 186.84 2025-04-08T07:40:25.000Z 193.68 2025-04-08T07:40:34.000Z 194.77 2025-04-08T07:40:41.000Z 195.14 2025-04-08T07:40:48.000Z 195.05 2025-04-08T07:40:56.000Z 195.73 2025-04-08T07:41:03.000Z 200.81 2025-04-08T07:41:10.000Z 198.39 2025-04-08T07:41:17.000Z 194.32 2025-04-08T07:41:26.000Z 195.65 2025-04-08T07:41:33.000Z 197.4 2025-04-08T07:41:40.000Z 194.56 2025-04-08T07:41:49.000Z 192.48 2025-04-08T07:41:58.000Z 192.84 2025-04-08T07:42:05.000Z 191.24 2025-04-08T07:42:13.000Z 186.02 2025-04-08T07:42:22.000Z 186.64 2025-04-08T07:42:30.000Z 187.3 2025-04-08T07:42:38.000Z 184.48 2025-04-08T07:42:46.000Z 185.72 2025-04-08T07:42:55.000Z 186.15 2025-04-08T07:43:02.000Z 182.85 2025-04-08T07:43:13.000Z 185.98 2025-04-08T07:43:20.000Z 185.09 2025-04-08T07:43:27.000Z 181.39 2025-04-08T07:43:38.000Z 180.88 2025-04-08T07:43:46.000Z 181.02 2025-04-08T07:43:54.000Z 183.99 2025-04-08T07:44:01.000Z 183.32 2025-04-08T07:44:10.000Z 179.85 2025-04-08T07:44:19.000Z 182.12 2025-04-08T07:44:27.000Z 183.06 2025-04-08T07:44:33.000Z 184.42 2025-04-08T07:44:41.000Z 186.23 2025-04-08T07:44:47.000Z 186.36 2025-04-08T07:44:54.000Z 187.29 2025-04-08T07:45:03.000Z 187.84 2025-04-08T07:45:11.000Z 187.14 2025-04-08T07:45:18.000Z 188.4 2025-04-08T07:45:25.000Z 189.64 2025-04-08T07:45:33.000Z 189.54 2025-04-08T07:45:40.000Z 190.23 2025-04-08T07:45:48.000Z 190.57 2025-04-08T07:45:57.000Z 191.79 2025-04-08T07:46:05.000Z 191.44 2025-04-08T07:46:13.000Z 192.26 2025-04-08T07:46:20.000Z 192.83 2025-04-08T07:46:27.000Z 194.17 2025-04-08T07:46:35.000Z 193.18 2025-04-08T07:46:43.000Z 190.53 2025-04-08T07:46:53.000Z 190.05 2025-04-08T07:47:01.000Z 189.31 2025-04-08T07:47:08.000Z 190.55 2025-04-08T07:47:15.000Z 185.06 2025-04-08T07:47:25.000Z 184.04 2025-04-08T07:47:33.000Z 185.1 2025-04-08T07:47:40.000Z 181.27 2025-04-08T07:47:51.000Z 183.96 2025-04-08T07:47:57.000Z 185.25 2025-04-08T07:48:04.000Z 185.51 2025-04-08T07:48:13.000Z 183.85 2025-04-08T07:48:21.000Z 181.31 2025-04-08T07:48:28.000Z 179.57 2025-04-08T07:48:36.000Z 179.83 2025-04-08T07:48:43.000Z 180.06 2025-04-08T07:48:51.000Z 184.11 2025-04-08T07:48:58.000Z 181.7 2025-04-08T07:49:08.000Z 183.58 2025-04-08T07:49:15.000Z 182.91 2025-04-08T07:49:23.000Z 180.95 2025-04-08T07:49:31.000Z 178.31 2025-04-08T07:49:38.000Z 176.68 2025-04-08T07:49:46.000Z 173.88 2025-04-08T07:49:55.000Z 174.15 2025-04-08T07:50:02.000Z 176.25 2025-04-08T07:50:09.000Z 178.47 2025-04-08T07:50:16.000Z 181.13 2025-04-08T07:50:23.000Z 177.32 2025-04-08T07:50:33.000Z 176.05 2025-04-08T07:50:43.000Z 176.85 2025-04-08T07:50:49.000Z 175.91 2025-04-08T07:50:57.000Z 173.31 2025-04-08T07:51:09.000Z 170.35 2025-04-08T07:52:40.000Z 169.33 2025-04-08T07:52:53.000Z 168.29 2025-04-08T07:53:01.000Z 168.98 2025-04-08T07:53:09.000Z 170.37 2025-04-08T07:53:31.000Z 168.59 2025-04-08T07:53:42.000Z 171.79 2025-04-08T07:53:53.000Z 173.72 2025-04-08T07:54:00.000Z 174.58 2025-04-08T07:54:07.000Z 174.98 2025-04-08T07:54:16.000Z 172.88 2025-04-08T07:54:25.000Z 175.01 2025-04-08T07:54:33.000Z 173.77 2025-04-08T07:54:40.000Z 177.31 2025-04-08T07:54:48.000Z 176.46 2025-04-08T07:54:56.000Z 174.07 2025-04-08T07:55:04.000Z 174.28 2025-04-08T07:55:11.000Z 173.75 2025-04-08T07:55:17.000Z 173.13 2025-04-08T07:55:24.000Z 172.92 2025-04-08T07:55:33.000Z 173.83 2025-04-08T07:55:40.000Z 172.71 2025-04-08T07:55:51.000Z 173.4 2025-04-08T07:56:00.000Z 174.34 2025-04-08T07:56:07.000Z 177.51 2025-04-08T07:56:14.000Z 176.81 2025-04-08T07:56:23.000Z 172.01 2025-04-08T07:56:32.000Z 172.12 2025-04-08T07:56:40.000Z 172.89 2025-04-08T07:56:48.000Z 175.86 2025-04-08T07:56:57.000Z 177.34 2025-04-08T07:57:04.000Z 178.74 2025-04-08T07:57:11.000Z 178.39 2025-04-08T07:57:19.000Z 177.84 2025-04-08T07:57:28.000Z 176.56 2025-04-08T07:57:36.000Z 175.87 2025-04-08T07:57:43.000Z 177.35 2025-04-08T07:57:51.000Z 178.26 2025-04-08T07:57:59.000Z 177.55 2025-04-08T07:58:07.000Z 176.62 2025-04-08T07:58:15.000Z 174.99 2025-04-08T07:58:23.000Z 175.46 2025-04-08T07:58:30.000Z 176.44 2025-04-08T07:58:38.000Z 173.83 2025-04-08T07:58:45.000Z 171.53 2025-04-08T07:58:54.000Z 170.43 2025-04-08T07:59:02.000Z 171.44 2025-04-08T07:59:11.000Z 170.35 2025-04-08T07:59:21.000Z 171.07 2025-04-08T07:59:31.000Z 174.5 2025-04-08T07:59:38.000Z 178.24 2025-04-08T07:59:53.000Z 178.49 2025-04-08T08:00:04.000Z 177.24 2025-04-08T08:00:16.000Z 176.96 2025-04-08T08:00:27.000Z 177.17 2025-04-08T08:00:36.000Z 178.57 2025-04-08T08:00:44.000Z 181.57 2025-04-08T08:00:52.000Z 179.52 2025-04-08T08:00:59.000Z 178.1 2025-04-08T08:01:07.000Z 175.87 2025-04-08T08:01:16.000Z 176.89 2025-04-08T08:01:27.000Z 177.48 2025-04-08T08:01:37.000Z 178.02 2025-04-08T08:01:45.000Z 179.85 2025-04-08T08:01:52.000Z 175.85 2025-04-08T08:02:00.000Z 177.81 2025-04-08T08:02:08.000Z 176.38 2025-04-08T08:02:24.000Z 176.28 2025-04-08T08:02:33.000Z 177.26 2025-04-08T08:02:43.000Z 177.81 2025-04-08T08:02:52.000Z 176.69 2025-04-08T08:03:00.000Z 177.02 2025-04-08T08:03:09.000Z 175.99 2025-04-08T08:03:17.000Z 176.26 2025-04-08T08:03:26.000Z 175.27 2025-04-08T08:03:34.000Z 175.83 2025-04-08T08:03:44.000Z 175.83 2025-04-08T08:03:52.000Z 176.04 2025-04-08T08:04:00.000Z 177.56 2025-04-08T08:04:08.000Z 177.68 2025-04-08T08:04:17.000Z 176.2 2025-04-08T08:04:24.000Z 176.96 2025-04-08T08:04:32.000Z 176.67 2025-04-08T08:04:39.000Z 178.82 2025-04-08T08:04:48.000Z 179.99 2025-04-08T08:04:56.000Z 180.55 2025-04-08T08:05:03.000Z 180.62 2025-04-08T08:05:11.000Z 178.92 2025-04-08T08:05:20.000Z 179.25 2025-04-08T08:05:28.000Z 179.51 2025-04-08T08:05:36.000Z 179.88 2025-04-08T08:05:46.000Z 179.04 2025-04-08T08:05:53.000Z 179.35 2025-04-08T08:06:01.000Z 178.07 2025-04-08T08:06:09.000Z 177.58 2025-04-08T08:06:17.000Z 179.24 2025-04-08T08:06:24.000Z 179.7 2025-04-08T08:06:32.000Z 179.45 2025-04-08T08:06:40.000Z 181.31 2025-04-08T08:06:48.000Z 180.79 2025-04-08T08:06:57.000Z 180.85 2025-04-08T08:07:05.000Z 180.57 2025-04-08T08:07:12.000Z 179.86 2025-04-08T08:07:19.000Z 179.29 2025-04-08T08:07:27.000Z 177.94 2025-04-08T08:07:36.000Z 179.12 2025-04-08T08:07:44.000Z 178.5 2025-04-08T08:07:52.000Z 178.02 2025-04-08T08:08:00.000Z 179.18 2025-04-08T08:08:08.000Z 178.92 2025-04-08T08:08:15.000Z 180.92 2025-04-08T08:08:22.000Z 181.64 2025-04-08T08:08:30.000Z 181.88 2025-04-08T08:08:38.000Z 180.72 2025-04-08T08:08:45.000Z 181.59 2025-04-08T08:08:53.000Z 179.7 2025-04-08T08:09:03.000Z 181.1 2025-04-08T08:09:11.000Z 183.03 2025-04-08T08:09:19.000Z 182.97 2025-04-08T08:09:27.000Z 184.62 2025-04-08T08:09:34.000Z 185.92 2025-04-08T08:09:41.000Z 186.62 2025-04-08T08:09:49.000Z 185.85 2025-04-08T08:09:57.000Z 186.59 2025-04-08T08:10:05.000Z 185.59 2025-04-08T08:10:14.000Z 185.08 2025-04-08T08:10:21.000Z 184.75 2025-04-08T08:10:30.000Z 186.21 2025-04-08T08:10:38.000Z 186.37 2025-04-08T08:10:46.000Z 186.79 2025-04-08T08:10:53.000Z 185.27 2025-04-08T08:11:01.000Z 184.8 2025-04-08T08:11:09.000Z 184.58 2025-04-08T08:11:17.000Z 185.04 2025-04-08T08:11:24.000Z 187.08 2025-04-08T08:11:32.000Z 186.93 2025-04-08T08:11:39.000Z 185.26 2025-04-08T08:11:47.000Z 184.4 2025-04-08T08:11:57.000Z 183.27 2025-04-08T08:12:06.000Z 184.27 2025-04-08T08:12:29.000Z 182.84 2025-04-08T08:12:37.000Z 183.98 2025-04-08T08:12:45.000Z 184.54 2025-04-08T08:12:53.000Z 184.75 2025-04-08T08:13:01.000Z 181.32 2025-04-08T08:13:12.000Z 178.42 2025-04-08T08:13:22.000Z 177.61 2025-04-08T08:13:29.000Z 178.97 2025-04-08T08:13:56.000Z 179.08 2025-04-08T08:14:03.000Z 179.24 2025-04-08T08:14:10.000Z 178.7 2025-04-08T08:14:17.000Z 179.19 2025-04-08T08:14:25.000Z 180.27 2025-04-08T08:14:33.000Z 179.16 2025-04-08T08:14:45.000Z 182.15 2025-04-08T08:14:53.000Z 182.6 2025-04-08T08:15:01.000Z 179.55 2025-04-08T08:15:11.000Z 179.18 2025-04-08T08:15:19.000Z 178.63 2025-04-08T08:15:26.000Z 179.68 2025-04-08T08:15:34.000Z 180.88 2025-04-08T08:15:42.000Z 182.63 2025-04-08T08:15:49.000Z 181.8 2025-04-08T08:15:55.000Z 181.87 2025-04-08T08:16:04.000Z 182.15 2025-04-08T08:16:12.000Z 181.51 2025-04-08T08:16:20.000Z 178.95 2025-04-08T08:16:45.000Z 178.79 2025-04-08T08:16:53.000Z 178.71 2025-04-08T08:17:01.000Z 179.7 2025-04-08T08:17:09.000Z 179.84 2025-04-08T08:17:18.000Z 180.41 2025-04-08T08:17:27.000Z 179.7 2025-04-08T08:17:37.000Z 184.87 2025-04-08T08:17:40.852Z 138.26356851891708 2025-04-08T08:17:40.852Z 139.54776592510862 2025-04-08T08:18:19.378Z 139.95876323001087 2025-04-08T08:18:57.904Z 139.21295839729794 2025-04-08T08:19:36.429Z 140.07477479786672 2025-04-08T08:20:14.954Z 141.90000000000146 2025-04-08T08:20:53.479Z 141.39781413138965 2025-04-08T08:21:32.004Z 140.5847239855939 2025-04-08T08:22:10.529Z 142.1928254043691 2025-04-08T08:22:49.054Z 143.8452384198414 2025-04-08T08:23:27.579Z 143.55724308874957 2025-04-08T08:24:06.104Z 143.40508935579078 2025-04-08T08:24:18.199Z 143.40508935579078 2025-04-08T08:24:18.199Z 145.64968163246073 2025-04-08T08:24:56.753Z 144.50714438102636 2025-04-08T08:25:35.307Z 141.48039437728093 2025-04-08T08:26:13.861Z 141.03446817933596 2025-04-08T08:26:52.415Z 141.66580558558985 2025-04-08T08:27:30.969Z 143.18991918163442 2025-04-08T08:28:09.523Z 143.55192834371766 2025-04-08T08:28:48.077Z 142.0120342642307 2025-04-08T08:29:26.631Z 142.84333331026264 2025-04-08T08:30:05.185Z 143.36149509516645 2025-04-08T08:30:43.738Z 143.58701364952205 2025-04-08T08:31:22.291Z 142.36731528793547 2025-04-08T08:32:00.844Z 141.59312321301667 2025-04-08T08:32:39.397Z 142.15688589462263 2025-04-08T08:33:17.950Z 141.61963686188776 2025-04-08T08:33:38.216Z 142.57764229133167 2025-04-08T08:34:16.770Z 143.8960611029559 2025-04-08T08:34:55.324Z 143.86290955259597 2025-04-08T08:35:33.878Z 141.91291831084595 2025-04-08T08:36:12.432Z 140.33699160887556 2025-04-08T08:36:50.986Z 139.0064276393221 2025-04-08T08:37:29.540Z 139.82339286627393 2025-04-08T08:38:08.094Z 142.54019084381918 2025-04-08T08:38:46.647Z 142.17519646318908 2025-04-08T08:39:25.200Z 141.84652978279752 2025-04-08T08:40:03.753Z 142.45700797960185 2025-04-08T08:40:42.306Z 142.49876456279307 2025-04-08T08:40:44.730Z 142.49876456279307 2025-04-08T08:40:44.730Z 144.00508873351038 2025-04-08T08:41:21.670Z 145.58696700541145 2025-04-08T08:42:00.218Z 145.61503929123364 2025-04-08T08:42:38.766Z 144.4333448037518 2025-04-08T08:43:17.314Z 139.1052952657961 2025-04-08T08:43:55.862Z 136.1542537329208 2025-04-08T08:44:34.410Z 137.4726736217746 2025-04-08T08:45:12.958Z 136.40805799798142 2025-04-08T08:45:51.506Z 133.37646929463423 2025-04-08T08:46:22.949Z 177.43 2025-04-08T08:46:22.949Z 175.3 2025-04-08T10:05:59.000Z 177.65 2025-04-08T10:06:08.000Z 173.49 2025-04-08T10:06:16.000Z 172.22 2025-04-08T10:06:23.000Z 172.05 2025-04-08T10:06:30.000Z 172.73 2025-04-08T10:06:57.000Z 172.78 2025-04-08T10:07:07.000Z 174.24 2025-04-08T10:07:40.000Z 175.4 2025-04-08T10:07:49.000Z 176.2 2025-04-08T10:07:58.000Z 178.41 2025-04-08T10:08:06.000Z 178.21 2025-04-08T10:08:14.000Z 179.31 2025-04-08T10:08:21.000Z 179.35 2025-04-08T10:08:29.000Z 180.86 2025-04-08T10:08:37.000Z 180.24 2025-04-08T10:08:46.000Z 179.6 2025-04-08T10:08:56.000Z 179.77 2025-04-08T10:09:04.000Z 179.35 2025-04-08T10:09:12.000Z 179.19 2025-04-08T10:09:21.000Z 177.95 2025-04-08T10:09:29.000Z 178.33 2025-04-08T10:09:37.000Z 178.55 2025-04-08T10:09:45.000Z 179.33 2025-04-08T10:09:54.000Z 178.97 2025-04-08T10:10:02.000Z 178.51 2025-04-08T10:10:10.000Z 177.79 2025-04-08T10:10:18.000Z 177.65 2025-04-08T10:10:27.000Z 176.84 2025-04-08T10:10:35.000Z 176.72 2025-04-08T10:10:43.000Z 176.94 2025-04-08T10:10:50.000Z 177.6 2025-04-08T10:10:57.000Z 177.58 2025-04-08T10:11:05.000Z 178.55 2025-04-08T10:11:13.000Z 178.1 2025-04-08T10:11:21.000Z 178.98 2025-04-08T10:11:29.000Z 181.43 2025-04-08T10:11:37.000Z 183.87 2025-04-08T10:11:44.000Z 185.7 2025-04-08T10:11:52.000Z 186.82 2025-04-08T10:12:01.000Z 185.2 2025-04-08T10:12:10.000Z 184.63 2025-04-08T10:12:19.000Z 183.04 2025-04-08T10:12:28.000Z 181.83 2025-04-08T10:12:36.000Z 181.72 2025-04-08T10:12:44.000Z 181.8 2025-04-08T10:12:52.000Z 182.02 2025-04-08T10:13:00.000Z 181.61 2025-04-08T10:13:09.000Z 181.77 2025-04-08T10:13:17.000Z 181.3 2025-04-08T10:13:25.000Z 182.7 2025-04-08T10:14:29.000Z 182.76 2025-04-08T10:15:16.000Z 181.76 2025-04-08T10:15:28.000Z 182.89 2025-04-08T10:15:39.000Z 180.85 2025-04-08T10:15:49.000Z 181.89 2025-04-08T10:15:58.000Z 181.18 2025-04-08T10:16:07.000Z 181.96 2025-04-08T10:16:15.000Z 181.65 2025-04-08T10:16:24.000Z 182.28 2025-04-08T10:16:32.000Z 180.73 2025-04-08T10:16:41.000Z 180.88 2025-04-08T10:16:49.000Z 181.93 2025-04-08T10:16:58.000Z 180.48 2025-04-08T10:17:06.000Z 180.13 2025-04-08T10:17:14.000Z 181.08 2025-04-08T10:17:22.000Z 180.85 2025-04-08T10:17:30.000Z 180.26 2025-04-08T10:17:41.000Z 180.17 2025-04-08T10:17:49.000Z 179.8 2025-04-08T10:17:57.000Z 179.43 2025-04-08T10:18:05.000Z 178.36 2025-04-08T10:18:13.000Z 178.96 2025-04-08T10:18:22.000Z 178.94 2025-04-08T10:18:31.000Z 179.16 2025-04-08T10:18:39.000Z 178.63 2025-04-08T10:18:47.000Z 179.02 2025-04-08T10:18:56.000Z 177.54 2025-04-08T10:19:04.000Z 178.13 2025-04-08T10:19:13.000Z 180.66 2025-04-08T10:19:23.000Z 180.04 2025-04-08T10:19:32.000Z 180.75 2025-04-08T10:19:42.000Z 180.1 2025-04-08T10:19:52.000Z 178.58 2025-04-08T10:20:00.000Z 177.97 2025-04-08T10:20:08.000Z 177.51 2025-04-08T10:20:16.000Z 178.37 2025-04-08T10:20:24.000Z 179.07 2025-04-08T10:20:32.000Z 176.23 2025-04-08T10:20:41.000Z 176.31 2025-04-08T10:20:48.000Z 177.49 2025-04-08T10:20:55.000Z 178.45 2025-04-08T10:21:03.000Z 176.34 2025-04-08T10:21:12.000Z 175.02 2025-04-08T10:21:20.000Z 176.01 2025-04-08T10:21:28.000Z 176.62 2025-04-08T10:21:36.000Z 177.82 2025-04-08T10:21:43.000Z 177.69 2025-04-08T10:21:51.000Z 176.82 2025-04-08T10:22:00.000Z 176.61 2025-04-08T10:22:08.000Z 178.55 2025-04-08T10:22:17.000Z 181.02 2025-04-08T10:22:27.000Z 180.91 2025-04-08T10:22:35.000Z 185.88 2025-04-08T10:22:43.000Z 185.18 2025-04-08T10:22:52.000Z 180.99 2025-04-08T10:23:02.000Z 182.78 2025-04-08T10:23:12.000Z 186.42 2025-04-08T10:23:21.000Z 188.58 2025-04-08T10:23:29.000Z 189.13 2025-04-08T10:23:36.000Z 189.21 2025-04-08T10:23:44.000Z 183.71 2025-04-08T10:23:53.000Z 181.58 2025-04-08T10:24:01.000Z 180.69 2025-04-08T10:24:08.000Z 180.57 2025-04-08T10:24:16.000Z 178.55 2025-04-08T10:24:24.000Z 182.21 2025-04-08T10:24:33.000Z 187.58 2025-04-08T10:24:41.000Z 184.18 2025-04-08T10:24:50.000Z 182.74 2025-04-08T10:24:58.000Z 184.81 2025-04-08T10:25:06.000Z 184.06 2025-04-08T10:25:14.000Z 184.07 2025-04-08T10:25:22.000Z 185.17 2025-04-08T10:25:29.000Z 184.35 2025-04-08T10:25:37.000Z 180.87 2025-04-08T10:25:45.000Z 182.25 2025-04-08T10:25:53.000Z 182.4 2025-04-08T10:26:02.000Z 183.91 2025-04-08T10:26:11.000Z 181.66 2025-04-08T10:26:21.000Z 184.51 2025-04-08T10:26:29.000Z 183.47 2025-04-08T10:26:36.000Z 181.6 2025-04-08T10:26:44.000Z 179.36 2025-04-08T10:26:53.000Z 181.82 2025-04-08T10:27:00.000Z 181.18 2025-04-08T10:27:07.000Z 182.1 2025-04-08T10:27:15.000Z 182.77 2025-04-08T10:27:23.000Z 180.02 2025-04-08T10:27:31.000Z 179.29 2025-04-08T10:27:40.000Z 179.51 2025-04-08T10:27:49.000Z 177.64 2025-04-08T10:27:57.000Z 176.34 2025-04-08T10:28:44.000Z 172.01 2025-04-08T10:28:53.000Z 169.52 2025-04-08T10:29:01.000Z 170.76 2025-04-08T10:29:07.000Z 173.34 2025-04-08T10:29:14.000Z 172.13 2025-04-08T10:29:22.000Z 170.54 2025-04-08T10:29:30.000Z 171.07 2025-04-08T10:29:38.000Z 170.44 2025-04-08T10:29:46.000Z 170.19 2025-04-08T10:29:55.000Z 169.55 2025-04-08T10:30:03.000Z 169.26 2025-04-08T10:30:11.000Z 169.74 2025-04-08T10:30:18.000Z 170.64 2025-04-08T10:30:25.000Z 168.91 2025-04-08T10:30:33.000Z 169.07 2025-04-08T10:30:41.000Z 169.72 2025-04-08T10:30:49.000Z 168.76 2025-04-08T10:31:01.000Z 167.91 2025-04-08T10:31:09.000Z 167.11 2025-04-08T10:31:28.000Z 168.2 2025-04-08T10:31:36.000Z 168.81 2025-04-08T10:31:44.000Z 169.47 2025-04-08T10:31:52.000Z 166.15 2025-04-08T10:32:01.000Z 165.51 2025-04-08T10:32:09.000Z 169.5 2025-04-08T10:32:16.000Z 168.16 2025-04-08T10:32:24.000Z 167.06 2025-04-08T10:32:33.000Z 166.86 2025-04-08T10:32:44.000Z 165.44 2025-04-08T10:34:31.000Z 165.28 2025-04-08T10:34:43.000Z 164.31 2025-04-08T10:34:51.000Z 163.87 2025-04-08T10:34:59.000Z 162.46 2025-04-08T10:35:07.000Z 161.99 2025-04-08T10:35:15.000Z 163.05 2025-04-08T10:35:24.000Z 163.48 2025-04-08T10:35:32.000Z 165.25 2025-04-08T10:35:40.000Z 165.01 2025-04-08T10:35:48.000Z 166.44 2025-04-08T10:35:56.000Z 165.15 2025-04-08T10:36:05.000Z 166.38 2025-04-08T10:36:14.000Z 163.96 2025-04-08T10:36:23.000Z 164.45 2025-04-08T10:36:31.000Z 166.69 2025-04-08T10:36:39.000Z 167.51 2025-04-08T10:36:47.000Z 167.12 2025-04-08T10:36:55.000Z 167.17 2025-04-08T10:37:03.000Z 166.9 2025-04-08T10:37:12.000Z 166.41 2025-04-08T10:37:21.000Z 164.33 2025-04-08T10:37:28.000Z 166.05 2025-04-08T10:37:35.000Z 164.79 2025-04-08T10:37:44.000Z 164.64 2025-04-08T10:37:53.000Z 167.02 2025-04-08T10:38:02.000Z 166.83 2025-04-08T10:38:12.000Z 164.88 2025-04-08T10:38:24.000Z 163.14 2025-04-08T10:38:41.000Z 162.41 2025-04-08T10:38:50.000Z 164.18 2025-04-08T10:39:21.000Z 163 2025-04-08T10:39:31.000Z 163.16 2025-04-08T10:39:39.000Z 163 2025-04-08T10:39:49.000Z 161.68 2025-04-08T10:39:58.000Z 162.56 2025-04-08T10:40:06.000Z 164.99 2025-04-08T10:40:14.000Z 162.44 2025-04-08T10:40:23.000Z 161.8 2025-04-08T10:40:31.000Z 161.13 2025-04-08T10:40:39.000Z 162.33 2025-04-08T10:40:47.000Z 159.99 2025-04-08T10:40:55.000Z 158.69 2025-04-08T10:41:04.000Z 158.68 2025-04-08T10:41:14.000Z 159.99 2025-04-08T10:41:22.000Z 160.62 2025-04-08T10:41:31.000Z 162.89 2025-04-08T10:42:56.000Z 161.08 2025-04-08T10:43:17.000Z 161.39 2025-04-08T10:43:48.000Z 163.81 2025-04-08T10:43:57.000Z 166.23 2025-04-08T10:44:07.000Z 165.09 2025-04-08T10:44:16.000Z 165.29 2025-04-08T10:44:25.000Z 166.49 2025-04-08T10:44:33.000Z 165.98 2025-04-08T10:44:41.000Z 165.8 2025-04-08T10:45:08.000Z 168.55 2025-04-08T10:46:16.000Z 167.61 2025-04-08T10:46:26.000Z 168.18 2025-04-08T10:46:34.000Z 169.21 2025-04-08T10:46:55.000Z 165.97 2025-04-08T10:47:06.000Z 166.05 2025-04-08T10:47:17.000Z 163.84 2025-04-08T10:47:32.000Z 160.97 2025-04-08T10:49:33.000Z 160.83 2025-04-08T10:53:12.000Z 160.78 2025-04-08T10:55:13.000Z 160.61 2025-04-08T10:57:14.000Z 160.68 2025-04-08T10:59:15.000Z 160.9 2025-04-08T11:01:16.000Z 160.96 2025-04-08T11:03:17.000Z 160.93 2025-04-08T11:05:18.000Z 160.83 2025-04-08T11:07:19.000Z 161.25 2025-04-08T11:09:20.000Z 160.58 2025-04-08T11:11:21.000Z 160.26 2025-04-08T11:13:22.000Z 160.24 2025-04-08T11:15:23.000Z 158.72 2025-04-08T11:17:24.000Z 158.44 2025-04-08T11:18:20.000Z 158 2025-04-08T11:18:28.000Z 159.12 2025-04-08T11:18:38.000Z 157.66 2025-04-08T11:20:26.000Z 159.93 2025-04-08T11:20:36.000Z 159.69 2025-04-08T11:20:48.000Z 158.94 2025-04-08T11:22:49.000Z 159.3 2025-04-08T11:24:50.000Z 160.44 2025-04-08T11:26:34.000Z 162.1 2025-04-08T11:26:50.000Z 164.55 2025-04-08T11:27:00.000Z 164.87 2025-04-08T11:27:10.000Z 164.65 2025-04-08T11:27:20.000Z 166.33 2025-04-08T11:27:28.000Z 165.9 2025-04-08T11:27:37.000Z 165.47 2025-04-08T11:27:45.000Z 164.44 2025-04-08T11:27:54.000Z 165.77 2025-04-08T11:28:04.000Z 167.37 2025-04-08T11:28:14.000Z 169.85 2025-04-08T11:28:22.000Z 167.43 2025-04-08T11:28:31.000Z 163.06 2025-04-08T11:28:41.000Z 162.13 2025-04-08T11:28:50.000Z 161.42 2025-04-08T11:28:58.000Z 162.09 2025-04-08T11:29:05.000Z 162.96 2025-04-08T11:29:13.000Z 162.59 2025-04-08T11:29:21.000Z 161.86 2025-04-08T11:29:30.000Z 161.22 2025-04-08T11:29:38.000Z 161.36 2025-04-08T11:29:46.000Z 161.25 2025-04-08T11:29:55.000Z 164.33 2025-04-08T11:30:03.000Z 164.18 2025-04-08T11:30:11.000Z 162.12 2025-04-08T11:30:20.000Z 160.91 2025-04-08T11:30:28.000Z 161.01 2025-04-08T11:30:37.000Z 161.76 2025-04-08T11:30:45.000Z 162.44 2025-04-08T11:30:53.000Z 162 2025-04-08T11:31:01.000Z 161.78 2025-04-08T11:31:10.000Z 160.95 2025-04-08T11:31:19.000Z 161.8 2025-04-08T11:31:29.000Z 160.52 2025-04-08T11:31:48.000Z 159.38 2025-04-08T11:32:03.000Z 158.42 2025-04-08T11:32:13.000Z 158.55 2025-04-08T11:32:22.000Z 160.3 2025-04-08T11:32:31.000Z 158.9 2025-04-08T11:32:42.000Z 157.85 2025-04-08T11:32:51.000Z 156.22 2025-04-08T11:33:00.000Z 155.61 2025-04-08T11:33:08.000Z 155.03 2025-04-08T11:33:17.000Z 155.16 2025-04-08T11:33:26.000Z 153.97 2025-04-08T11:34:09.000Z 154.66 2025-04-08T11:34:20.000Z 155.12 2025-04-08T11:34:29.000Z 157.54 2025-04-08T11:34:38.000Z 158.18 2025-04-08T11:34:47.000Z 158.02 2025-04-08T11:34:56.000Z 158.25 2025-04-08T11:36:15.000Z 156.6 2025-04-08T11:38:16.000Z 156.69 2025-04-08T11:40:15.000Z 156.23 2025-04-08T11:40:46.000Z 155.53 2025-04-08T11:41:09.000Z 157.41 2025-04-08T11:41:17.000Z 158.47 2025-04-08T11:41:29.000Z 159.12 2025-04-08T11:41:36.000Z 159.56 2025-04-08T11:41:44.000Z 160 2025-04-08T11:41:52.000Z 161.04 2025-04-08T11:42:00.000Z 159.48 2025-04-08T11:42:07.000Z 158.22 2025-04-08T11:42:15.000Z 158.34 2025-04-08T11:42:22.000Z 157.98 2025-04-08T11:42:29.000Z 157.32 2025-04-08T11:42:36.000Z 157.52 2025-04-08T11:42:43.000Z 156.79 2025-04-08T11:42:51.000Z 156.05 2025-04-08T11:42:59.000Z 156.21 2025-04-08T11:43:07.000Z 156.41 2025-04-08T11:43:16.000Z 156.33 2025-04-08T11:43:24.000Z 156.71 2025-04-08T11:43:32.000Z 156.77 2025-04-08T11:43:40.000Z 156.7 2025-04-08T11:43:50.000Z 157.13 2025-04-08T11:43:58.000Z 157.02 2025-04-08T11:44:06.000Z 157.53 2025-04-08T11:44:14.000Z 157.29 2025-04-08T11:44:22.000Z 157.24 2025-04-08T11:44:31.000Z 157.22 2025-04-08T11:44:39.000Z 157 2025-04-08T11:44:47.000Z 155.68 2025-04-08T11:44:56.000Z 156.79 2025-04-08T11:45:05.000Z 157.48 2025-04-08T11:45:13.000Z 159.18 2025-04-08T11:45:21.000Z 162.8 2025-04-08T11:45:29.000Z 161.46 2025-04-08T11:45:37.000Z 161.86 2025-04-08T11:45:46.000Z 160.09 2025-04-08T11:45:54.000Z 160.9 2025-04-08T11:46:02.000Z 159.98 2025-04-08T11:46:10.000Z 165.25 2025-04-08T11:46:18.000Z 167.13 2025-04-08T11:46:26.000Z 166.97 2025-04-08T11:46:35.000Z 167.88 2025-04-08T11:46:43.000Z 165.16 2025-04-08T11:46:50.000Z 169.37 2025-04-08T11:46:58.000Z 168.65 2025-04-08T11:47:05.000Z 169.37 2025-04-08T11:47:13.000Z 170.51 2025-04-08T11:47:21.000Z 170.16 2025-04-08T11:47:30.000Z 170.13 2025-04-08T11:47:39.000Z 166.51 2025-04-08T11:47:47.000Z 163.69 2025-04-08T11:47:55.000Z 162.34 2025-04-08T11:48:09.000Z 161.47 2025-04-08T11:48:20.000Z 162.05 2025-04-08T11:48:29.000Z 160.95 2025-04-08T11:48:38.000Z 160.93 2025-04-08T11:48:45.000Z 160.94 2025-04-08T11:48:52.000Z 160.68 2025-04-08T11:49:02.000Z 161.38 2025-04-08T11:49:12.000Z 161.98 2025-04-08T11:49:20.000Z 163.03 2025-04-08T11:49:27.000Z 163.2 2025-04-08T11:49:35.000Z 162.42 2025-04-08T11:49:43.000Z 162.15 2025-04-08T11:49:52.000Z 162.02 2025-04-08T11:50:00.000Z 161.98 2025-04-08T11:50:07.000Z 161.75 2025-04-08T11:50:15.000Z 162.02 2025-04-08T11:50:24.000Z 160.84 2025-04-08T11:50:31.000Z 160.98 2025-04-08T11:50:39.000Z 160.36 2025-04-08T11:50:48.000Z 160.96 2025-04-08T11:50:55.000Z 160.38 2025-04-08T11:51:02.000Z 159.17 2025-04-08T11:51:10.000Z 161.25 2025-04-08T11:51:19.000Z 159.7 2025-04-08T11:51:27.000Z 161.64 2025-04-08T11:51:36.000Z 161.52 2025-04-08T11:51:44.000Z 161.95 2025-04-08T11:52:03.000Z 161.93 2025-04-08T11:52:12.000Z 163.28 2025-04-08T11:52:20.000Z 163.42 2025-04-08T11:52:29.000Z 162.76 2025-04-08T11:52:36.000Z 163.18 2025-04-08T11:52:44.000Z 164.29 2025-04-08T11:52:53.000Z 166.13 2025-04-08T11:53:00.000Z 166.49 2025-04-08T11:53:08.000Z 165.26 2025-04-08T11:53:17.000Z 166.08 2025-04-08T11:53:24.000Z 166.39 2025-04-08T11:53:31.000Z 167.29 2025-04-08T11:53:41.000Z 169.56 2025-04-08T11:53:48.000Z 168.61 2025-04-08T11:53:56.000Z 169.72 2025-04-08T11:54:06.000Z 168.31 2025-04-08T11:54:14.000Z 165.56 2025-04-08T11:54:21.000Z 165.79 2025-04-08T11:54:29.000Z 167.4 2025-04-08T11:54:36.000Z 166.33 2025-04-08T11:54:43.000Z 165.08 2025-04-08T11:54:52.000Z 163.3 2025-04-08T11:55:00.000Z 164.57 2025-04-08T11:55:09.000Z 164.24 2025-04-08T11:55:16.000Z 164.46 2025-04-08T11:55:25.000Z 163.61 2025-04-08T11:55:33.000Z 162.82 2025-04-08T11:55:41.000Z 160.45 2025-04-08T11:55:50.000Z 159.37 2025-04-08T11:55:58.000Z 158.52 2025-04-08T11:56:06.000Z 157.77 2025-04-08T11:56:15.000Z 159.43 2025-04-08T11:56:22.000Z 158.75 2025-04-08T11:56:30.000Z 160.09 2025-04-08T11:56:39.000Z 159.77 2025-04-08T11:56:47.000Z 159.89 2025-04-08T11:56:57.000Z 162.99 2025-04-08T11:57:38.000Z 163.53 2025-04-08T11:57:47.000Z 164.55 2025-04-08T12:00:25.000Z 167.44 2025-04-08T12:00:34.000Z 169.62 2025-04-08T12:00:42.000Z 169.42 2025-04-08T12:00:51.000Z 167.68 2025-04-08T12:00:59.000Z 167.25 2025-04-08T12:01:08.000Z 167.83 2025-04-08T12:01:16.000Z 167.95 2025-04-08T12:01:24.000Z 167.41 2025-04-08T12:01:32.000Z 168.62 2025-04-08T12:01:40.000Z 167.39 2025-04-08T12:01:48.000Z 168.91 2025-04-08T12:01:57.000Z 168.58 2025-04-08T12:02:07.000Z 167.31 2025-04-08T12:02:15.000Z 168.01 2025-04-08T12:02:23.000Z 169.74 2025-04-08T12:02:31.000Z 171.4 2025-04-08T12:02:39.000Z 170.67 2025-04-08T12:02:47.000Z 169.23 2025-04-08T12:02:55.000Z 168.26 2025-04-08T12:03:03.000Z 168.99 2025-04-08T12:03:10.000Z 169.19 2025-04-08T12:03:18.000Z 169.51 2025-04-08T12:03:26.000Z 169.77 2025-04-08T12:03:34.000Z 169.03 2025-04-08T12:03:42.000Z 169.68 2025-04-08T12:03:50.000Z 171.72 2025-04-08T12:04:19.000Z 170.46 2025-04-08T12:04:27.000Z 166.19 2025-04-08T12:04:37.000Z 165.38 2025-04-08T12:04:47.000Z 162.38 2025-04-08T12:04:55.000Z 160.94 2025-04-08T12:05:02.000Z 161.19 2025-04-08T12:05:10.000Z 161 2025-04-08T12:05:17.000Z 161.14 2025-04-08T12:05:24.000Z 161.77 2025-04-08T12:05:31.000Z 162.23 2025-04-08T12:05:38.000Z 162.08 2025-04-08T12:05:46.000Z 163.88 2025-04-08T12:05:54.000Z 164.81 2025-04-08T12:06:02.000Z 163.37 2025-04-08T12:06:10.000Z 162.73 2025-04-08T12:06:18.000Z 161.51 2025-04-08T12:06:26.000Z 161.57 2025-04-08T12:06:34.000Z 161.99 2025-04-08T12:06:42.000Z 162.51 2025-04-08T12:06:53.000Z 159.86 2025-04-08T12:07:07.000Z 160.04 2025-04-08T12:07:36.000Z 159.96 2025-04-08T12:07:45.000Z 160.18 2025-04-08T12:07:54.000Z 160.98 2025-04-08T12:08:03.000Z 161.3 2025-04-08T12:08:10.000Z 161.33 2025-04-08T12:08:18.000Z 160.98 2025-04-08T12:08:32.000Z 160.7 2025-04-08T12:08:50.000Z 159.57 2025-04-08T12:08:59.000Z 160.41 2025-04-08T12:09:06.000Z 160.77 2025-04-08T12:09:13.000Z 160.13 2025-04-08T12:09:21.000Z 161.14 2025-04-08T12:09:30.000Z 160.2 2025-04-08T12:09:38.000Z 159.65 2025-04-08T12:09:47.000Z 159.85 2025-04-08T12:09:55.000Z 160.73 2025-04-08T12:10:03.000Z 160.94 2025-04-08T12:10:10.000Z 160.01 2025-04-08T12:10:18.000Z 162.14 2025-04-08T12:10:41.000Z 162.05 2025-04-08T12:10:51.000Z 160.4 2025-04-08T12:11:00.000Z 160.28 2025-04-08T12:11:09.000Z 159.73 2025-04-08T12:11:18.000Z 156.99 2025-04-08T12:11:29.000Z 157.94 2025-04-08T12:11:37.000Z 158.33 2025-04-08T12:11:44.000Z 157.53 2025-04-08T12:11:52.000Z 158.42 2025-04-08T12:12:01.000Z 158.99 2025-04-08T12:12:09.000Z 160.42 2025-04-08T12:12:16.000Z 157.11 2025-04-08T12:12:25.000Z 156.56 2025-04-08T12:12:33.000Z 157.32 2025-04-08T12:12:40.000Z 156.74 2025-04-08T12:12:47.000Z 155.59 2025-04-08T12:12:55.000Z 156.25 2025-04-08T12:13:04.000Z 157.66 2025-04-08T12:13:12.000Z 160.03 2025-04-08T12:13:23.000Z 160.73 2025-04-08T12:13:32.000Z 160.04 2025-04-08T12:13:40.000Z 159.36 2025-04-08T12:13:49.000Z 161.38 2025-04-08T12:13:57.000Z 161.95 2025-04-08T12:14:04.000Z 161.13 2025-04-08T12:14:13.000Z 161.22 2025-04-08T12:14:21.000Z 159.82 2025-04-08T12:14:27.000Z 160.25 2025-04-08T12:14:35.000Z 160.1 2025-04-08T12:14:43.000Z 160.97 2025-04-08T12:14:50.000Z 162.29 2025-04-08T12:14:58.000Z 161.21 2025-04-08T12:15:07.000Z 160.3 2025-04-08T12:15:15.000Z 159.32 2025-04-08T12:15:24.000Z 158.04 2025-04-08T12:15:32.000Z 157.64 2025-04-08T12:15:39.000Z 157.18 2025-04-08T12:15:47.000Z 158.22 2025-04-08T12:15:54.000Z 157.99 2025-04-08T12:16:01.000Z 157.61 2025-04-08T12:16:10.000Z 158.38 2025-04-08T12:16:18.000Z 157.78 2025-04-08T12:16:26.000Z 157.96 2025-04-08T12:16:35.000Z 157.49 2025-04-08T12:16:43.000Z 157.31 2025-04-08T12:16:52.000Z 156.75 2025-04-08T12:17:00.000Z 155.75 2025-04-08T12:17:09.000Z 154.77 2025-04-08T12:17:17.000Z 155.19 2025-04-08T12:17:25.000Z 155.02 2025-04-08T12:17:34.000Z 155.18 2025-04-08T12:17:42.000Z 155.01 2025-04-08T12:17:50.000Z 154.65 2025-04-08T12:17:58.000Z 155.01 2025-04-08T12:18:06.000Z 154.26 2025-04-08T12:18:15.000Z 153.25 2025-04-08T12:18:23.000Z 154.18 2025-04-08T12:18:31.000Z 154.43 2025-04-08T12:18:39.000Z 154.29 2025-04-08T12:18:47.000Z 153.61 2025-04-08T12:18:56.000Z 153.18 2025-04-08T12:19:05.000Z 154.01 2025-04-08T12:19:13.000Z 152.09 2025-04-08T12:19:22.000Z 153.93 2025-04-08T12:19:30.000Z 154.97 2025-04-08T12:19:37.000Z 154 2025-04-08T12:19:44.000Z 155.05 2025-04-08T12:19:53.000Z 156.5 2025-04-08T12:20:01.000Z 157.33 2025-04-08T12:20:09.000Z 156.74 2025-04-08T12:20:16.000Z 158.56 2025-04-08T12:20:24.000Z 158.78 2025-04-08T12:20:33.000Z 158.18 2025-04-08T12:20:40.000Z 156.84 2025-04-08T12:20:47.000Z 157.26 2025-04-08T12:20:55.000Z 157.15 2025-04-08T12:21:03.000Z 158.25 2025-04-08T12:21:11.000Z 160.15 2025-04-08T12:21:19.000Z 159.73 2025-04-08T12:21:28.000Z 159.41 2025-04-08T12:21:35.000Z 158.26 2025-04-08T12:21:43.000Z 156.62 2025-04-08T12:21:52.000Z 155.73 2025-04-08T12:22:00.000Z 155.82 2025-04-08T12:22:08.000Z 155.68 2025-04-08T12:22:17.000Z 155.48 2025-04-08T12:22:25.000Z 155.13 2025-04-08T12:22:33.000Z 154.33 2025-04-08T12:22:44.000Z 155.09 2025-04-08T12:22:51.000Z 155.24 2025-04-08T12:22:59.000Z 154.33 2025-04-08T12:23:08.000Z 153.57 2025-04-08T12:23:15.000Z 151.73 2025-04-08T12:23:23.000Z 152.42 2025-04-08T12:23:32.000Z 152.38 2025-04-08T12:23:51.000Z 153.86 2025-04-08T12:25:29.000Z 153.24 2025-04-08T12:25:41.000Z 152 2025-04-08T12:25:52.000Z 151.69 2025-04-08T12:26:00.000Z 151.81 2025-04-08T12:26:09.000Z 151.78 2025-04-08T12:26:17.000Z 150.7 2025-04-08T12:26:25.000Z 150 2025-04-08T12:26:34.000Z 151.44 2025-04-08T12:26:42.000Z 151.88 2025-04-08T12:26:51.000Z 153.13 2025-04-08T12:27:00.000Z 153.88 2025-04-08T12:27:09.000Z 153.99 2025-04-08T12:27:18.000Z 153.05 2025-04-08T12:27:27.000Z 153.96 2025-04-08T12:27:36.000Z 152.16 2025-04-08T12:27:45.000Z 151.92 2025-04-08T12:27:53.000Z 151.06 2025-04-08T12:28:01.000Z 149.88 2025-04-08T12:28:09.000Z 149.97 2025-04-08T12:28:17.000Z 150.06 2025-04-08T12:28:25.000Z 151.72 2025-04-08T12:28:33.000Z 152.16 2025-04-08T12:28:41.000Z 150.06 2025-04-08T12:28:48.000Z 149.95 2025-04-08T12:28:56.000Z 148.96 2025-04-08T12:29:20.000Z 151.87 2025-04-08T12:29:32.000Z 149.86 2025-04-08T12:29:41.000Z 148.73 2025-04-08T12:29:50.000Z 145.3 2025-04-08T12:30:08.000Z 142.96 2025-04-08T12:30:16.000Z 146.02 2025-04-08T12:30:25.000Z 148.78 2025-04-08T12:30:33.000Z 145.62 2025-04-08T12:30:43.000Z 146.85 2025-04-08T12:30:51.000Z 151.76 2025-04-08T12:30:58.000Z 153.48 2025-04-08T12:31:07.000Z 155.36 2025-04-08T12:31:15.000Z 158.28 2025-04-08T12:31:23.000Z 157.5 2025-04-08T12:31:32.000Z 154.28 2025-04-08T12:31:40.000Z 152.58 2025-04-08T12:31:49.000Z 153.64 2025-04-08T12:31:56.000Z 152.15 2025-04-08T12:32:05.000Z 154.02 2025-04-08T12:32:13.000Z 156.44 2025-04-08T12:32:21.000Z 158.23 2025-04-08T12:32:29.000Z 158.54 2025-04-08T12:32:37.000Z 157.69 2025-04-08T12:32:45.000Z 155.78 2025-04-08T12:32:55.000Z 156.83 2025-04-08T12:33:14.000Z 156.07 2025-04-08T12:33:23.000Z 154.93 2025-04-08T12:33:32.000Z 154.41 2025-04-08T12:33:39.000Z 152.19 2025-04-08T12:33:48.000Z 151.74 2025-04-08T12:33:55.000Z 149.56 2025-04-08T12:34:04.000Z 150.51 2025-04-08T12:34:14.000Z 151.8 2025-04-08T12:34:23.000Z 152.82 2025-04-08T12:34:32.000Z 152.79 2025-04-08T12:34:41.000Z 151.43 2025-04-08T12:34:50.000Z 152.63 2025-04-08T12:34:58.000Z 151.47 2025-04-08T12:35:07.000Z 151.82 2025-04-08T12:35:16.000Z 150.61 2025-04-08T12:35:25.000Z 150.49 2025-04-08T12:35:34.000Z 151.79 2025-04-08T12:35:43.000Z 151.31 2025-04-08T12:36:18.000Z 152.03 2025-04-08T12:36:28.000Z 150.85 2025-04-08T12:36:35.000Z 153.91 2025-04-08T12:36:43.000Z 152.8 2025-04-08T12:36:55.000Z 154.49 2025-04-08T12:37:05.000Z 151.41 2025-04-08T12:37:29.000Z 148.57 2025-04-08T12:37:38.000Z 147.73 2025-04-08T12:37:48.000Z 148.82 2025-04-08T12:37:55.000Z 147.03 2025-04-08T12:38:04.000Z 148.36 2025-04-08T12:38:13.000Z 149.04 2025-04-08T12:38:22.000Z 151.4 2025-04-08T12:38:31.000Z 151.34 2025-04-08T12:38:39.000Z 152.89 2025-04-08T12:38:48.000Z 152.13 2025-04-08T12:38:55.000Z 150.64 2025-04-08T12:39:04.000Z 152.31 2025-04-08T12:39:50.000Z 150.43 2025-04-08T12:39:59.000Z 153.43 2025-04-08T12:40:09.000Z 153.63 2025-04-08T12:40:16.000Z 154.34 2025-04-08T12:40:23.000Z 154.45 2025-04-08T12:40:31.000Z 153.03 2025-04-08T12:40:39.000Z 154.3 2025-04-08T12:40:47.000Z 153.41 2025-04-08T12:40:55.000Z 153.16 2025-04-08T12:41:05.000Z 153.87 2025-04-08T12:41:13.000Z 153.31 2025-04-08T12:41:20.000Z 149.93 2025-04-08T12:41:27.000Z 150.56 2025-04-08T12:41:35.000Z 150 2025-04-08T12:41:43.000Z 150.96 2025-04-08T12:41:52.000Z 149.92 2025-04-08T12:42:00.000Z 151.23 2025-04-08T12:42:09.000Z 152.21 2025-04-08T12:42:18.000Z 153.53 2025-04-08T12:42:29.000Z 153.72 2025-04-08T12:42:38.000Z 153.7 2025-04-08T12:42:49.000Z 152.95 2025-04-08T12:42:58.000Z 154.15 2025-04-08T12:43:06.000Z 154.21 2025-04-08T12:43:15.000Z 156.07 2025-04-08T12:43:23.000Z 158.36 2025-04-08T12:43:33.000Z 157.53 2025-04-08T12:43:41.000Z 156.69 2025-04-08T12:43:49.000Z 155.7 2025-04-08T12:43:57.000Z 156.64 2025-04-08T12:44:07.000Z 158.56 2025-04-08T12:44:15.000Z 161.35 2025-04-08T12:44:24.000Z 161 2025-04-08T12:44:33.000Z 165.09 2025-04-08T12:44:41.000Z 159.74 2025-04-08T12:44:49.000Z 156.96 2025-04-08T12:44:58.000Z 154.06 2025-04-08T12:45:06.000Z 154.19 2025-04-08T12:45:13.000Z 154.55 2025-04-08T12:45:22.000Z 154.82 2025-04-08T12:45:29.000Z 154.81 2025-04-08T12:45:38.000Z 152.69 2025-04-08T12:45:46.000Z 152.93 2025-04-08T12:45:54.000Z 152.54 2025-04-08T12:46:03.000Z 151.18 2025-04-08T12:46:14.000Z 148.11 2025-04-08T12:46:23.000Z 149.02 2025-04-08T12:46:30.000Z 149.92 2025-04-08T12:46:37.000Z 149.13 2025-04-08T12:46:46.000Z 149.66 2025-04-08T12:46:54.000Z 149.98 2025-04-08T12:47:03.000Z 152.15 2025-04-08T12:47:11.000Z 151.51 2025-04-08T12:47:20.000Z 150.82 2025-04-08T12:47:28.000Z 150.76 2025-04-08T12:47:37.000Z 152.32 2025-04-08T12:47:45.000Z 151.4 2025-04-08T12:47:53.000Z 151.9 2025-04-08T12:48:02.000Z 151.18 2025-04-08T12:48:10.000Z 151.88 2025-04-08T12:48:18.000Z 151.57 2025-04-08T12:48:26.000Z 151.07 2025-04-08T12:48:39.000Z 151.82 2025-04-08T12:49:29.000Z 152.91 2025-04-08T12:50:38.000Z 152.84 2025-04-08T12:50:47.000Z 154.85 2025-04-08T12:50:58.000Z 155.81 2025-04-08T12:51:07.000Z 157.12 2025-04-08T12:51:15.000Z 154.65 2025-04-08T12:51:26.000Z 153.65 2025-04-08T12:51:36.000Z 155.43 2025-04-08T12:51:44.000Z 159.89 2025-04-08T12:52:01.000Z 163.49 2025-04-08T12:52:10.000Z 164.1 2025-04-08T12:52:19.000Z 161.4 2025-04-08T12:52:28.000Z 157.05 2025-04-08T12:52:36.000Z 156.65 2025-04-08T12:52:55.000Z 156.08 2025-04-08T12:53:06.000Z 154.58 2025-04-08T12:53:29.000Z 156.16 2025-04-08T12:53:56.000Z 155.19 2025-04-08T12:54:07.000Z 156.4 2025-04-08T12:54:27.000Z 154.29 2025-04-08T12:54:33.000Z 155.08 2025-04-08T12:54:42.000Z 154.32 2025-04-08T12:54:51.000Z 154.69 2025-04-08T12:55:01.000Z 153.99 2025-04-08T12:55:11.000Z 153.54 2025-04-08T12:55:20.000Z 152.14 2025-04-08T12:55:27.000Z 153.22 2025-04-08T12:55:35.000Z 153.02 2025-04-08T12:55:44.000Z 149.15 2025-04-08T12:55:51.000Z 149.14 2025-04-08T12:56:00.000Z 150.27 2025-04-08T12:56:09.000Z 148.38 2025-04-08T12:56:17.000Z 147.18 2025-04-08T12:56:25.000Z 148.76 2025-04-08T12:56:34.000Z 150.18 2025-04-08T12:56:58.000Z 154.33 2025-04-08T12:58:37.000Z 156.18 2025-04-08T12:58:46.000Z 156.15 2025-04-08T12:58:55.000Z 155.8 2025-04-08T12:59:03.000Z 156.07 2025-04-08T12:59:12.000Z 156.12 2025-04-08T12:59:21.000Z 157.26 2025-04-08T12:59:49.000Z 154.76 2025-04-08T12:59:56.000Z 152.35 2025-04-08T13:01:50.000Z 152.37 2025-04-08T13:01:59.000Z 153.02 2025-04-08T13:02:06.000Z 153.02 2025-04-08T13:02:16.000Z 153.11 2025-04-08T13:02:25.000Z 153.14 2025-04-08T13:02:33.000Z 154.58 2025-04-08T13:02:49.000Z 154.81 2025-04-08T13:02:56.000Z 154.6 2025-04-08T13:03:05.000Z 154.52 2025-04-08T13:03:13.000Z 154.27 2025-04-08T13:03:20.000Z 154.44 2025-04-08T13:03:28.000Z 155.29 2025-04-08T13:03:37.000Z 154.79 2025-04-08T13:03:44.000Z 155.21 2025-04-08T13:03:52.000Z 154.77 2025-04-08T13:04:00.000Z 153.42 2025-04-08T13:04:18.000Z 153.82 2025-04-08T13:05:29.000Z 155.28 2025-04-08T13:05:49.000Z 156.72 2025-04-08T13:05:58.000Z 157.2 2025-04-08T13:06:06.000Z 157.11 2025-04-08T13:06:14.000Z 156.99 2025-04-08T13:06:21.000Z 154.71 2025-04-08T13:06:42.000Z 155.01 2025-04-08T13:06:50.000Z 154 2025-04-08T13:06:57.000Z 153.66 2025-04-08T13:07:05.000Z 153.75 2025-04-08T13:07:13.000Z 154.23 2025-04-08T13:07:22.000Z 154.59 2025-04-08T13:07:31.000Z 154.97 2025-04-08T13:07:39.000Z 154.81 2025-04-08T13:07:48.000Z 156.92 2025-04-08T13:07:56.000Z 157.35 2025-04-08T13:08:05.000Z 158.12 2025-04-08T13:08:14.000Z 156.27 2025-04-08T13:08:22.000Z 155.45 2025-04-08T13:08:30.000Z 154.98 2025-04-08T13:08:39.000Z 156.32 2025-04-08T13:08:47.000Z 157.13 2025-04-08T13:08:56.000Z 158.08 2025-04-08T13:09:04.000Z 156.66 2025-04-08T13:09:12.000Z 155.65 2025-04-08T13:09:21.000Z 156.76 2025-04-08T13:09:29.000Z 156.93 2025-04-08T13:09:36.000Z 157.02 2025-04-08T13:09:44.000Z 156.16 2025-04-08T13:09:53.000Z 155.02 2025-04-08T13:10:01.000Z 154.32 2025-04-08T13:10:09.000Z 153.96 2025-04-08T13:10:19.000Z 153.84 2025-04-08T13:10:26.000Z 153.59 2025-04-08T13:10:34.000Z 152.58 2025-04-08T13:10:43.000Z 152.68 2025-04-08T13:10:50.000Z 154.05 2025-04-08T13:10:58.000Z 152.64 2025-04-08T13:11:07.000Z 153.44 2025-04-08T13:11:15.000Z 152.69 2025-04-08T13:11:23.000Z 152.65 2025-04-08T13:11:32.000Z 152.6 2025-04-08T13:11:41.000Z 153.57 2025-04-08T13:11:48.000Z 151.91 2025-04-08T13:11:57.000Z 152.99 2025-04-08T13:12:04.000Z 152.81 2025-04-08T13:12:12.000Z 151.65 2025-04-08T13:12:21.000Z 152.12 2025-04-08T13:12:31.000Z 150.88 2025-04-08T13:12:40.000Z 151.39 2025-04-08T13:12:47.000Z 149.65 2025-04-08T13:12:56.000Z 149.22 2025-04-08T13:13:04.000Z 149.92 2025-04-08T13:13:12.000Z 148.48 2025-04-08T13:13:22.000Z 148.07 2025-04-08T13:13:30.000Z 148.28 2025-04-08T13:13:39.000Z 149.52 2025-04-08T13:13:48.000Z 148.57 2025-04-08T13:13:55.000Z 148.25 2025-04-08T13:14:05.000Z 147.65 2025-04-08T13:14:14.000Z 147.41 2025-04-08T13:14:22.000Z 148.11 2025-04-08T13:14:29.000Z 147.89 2025-04-08T13:14:37.000Z 146.74 2025-04-08T13:14:47.000Z 146.21 2025-04-08T13:14:56.000Z 147.08 2025-04-08T13:15:04.000Z 147.47 2025-04-08T13:15:10.000Z 146.42 2025-04-08T13:15:19.000Z 146.91 2025-04-08T13:15:27.000Z 147.95 2025-04-08T13:15:34.000Z 149 2025-04-08T13:15:43.000Z 148.15 2025-04-08T13:15:52.000Z 147.91 2025-04-08T13:15:59.000Z 147.44 2025-04-08T13:16:08.000Z 146.92 2025-04-08T13:16:16.000Z 148.13 2025-04-08T13:16:23.000Z 149.08 2025-04-08T13:16:31.000Z 150.92 2025-04-08T13:16:39.000Z 151.41 2025-04-08T13:16:46.000Z 150.81 2025-04-08T13:16:54.000Z 151.17 2025-04-08T13:17:03.000Z 151.81 2025-04-08T13:17:10.000Z 152.18 2025-04-08T13:17:27.000Z 152.95 2025-04-08T13:17:36.000Z 154.12 2025-04-08T13:17:43.000Z 153.03 2025-04-08T13:17:51.000Z 150.47 2025-04-08T13:18:01.000Z 149.96 2025-04-08T13:18:08.000Z 150.09 2025-04-08T13:18:15.000Z 150.74 2025-04-08T13:18:23.000Z 151.05 2025-04-08T13:18:31.000Z 151.08 2025-04-08T13:18:39.000Z 149.69 2025-04-08T13:19:20.000Z 149.36 2025-04-08T13:19:28.000Z 149.73 2025-04-08T13:19:37.000Z 150.17 2025-04-08T13:19:45.000Z 149.97 2025-04-08T13:19:54.000Z 150.15 2025-04-08T13:20:03.000Z 150.23 2025-04-08T13:20:11.000Z 150.47 2025-04-08T13:20:25.000Z 149.51 2025-04-08T13:20:34.000Z 149.21 2025-04-08T13:20:43.000Z 149.47 2025-04-08T13:20:51.000Z 150.35 2025-04-08T13:20:59.000Z 150.15 2025-04-08T13:21:11.000Z 150.84 2025-04-08T13:21:19.000Z 151.43 2025-04-08T13:23:20.000Z 150.38 2025-04-08T13:24:30.000Z 150.33 2025-04-08T13:24:39.000Z 150.49 2025-04-08T13:24:47.000Z 151.02 2025-04-08T13:25:10.000Z 151.56 2025-04-08T13:25:18.000Z 149.01 2025-04-08T13:25:27.000Z 149.67 2025-04-08T13:25:36.000Z 149.8 2025-04-08T13:25:44.000Z 151.88 2025-04-08T13:25:52.000Z 148.9 2025-04-08T13:26:00.000Z 151.09 2025-04-08T13:26:08.000Z 150.29 2025-04-08T13:26:17.000Z 151 2025-04-08T13:26:24.000Z 152.01 2025-04-08T13:26:32.000Z 151.86 2025-04-08T13:26:40.000Z 152.66 2025-04-08T13:26:48.000Z 151.31 2025-04-08T13:26:56.000Z 153.69 2025-04-08T13:27:07.000Z 152.56 2025-04-08T13:27:15.000Z 151.19 2025-04-08T13:27:24.000Z 150.61 2025-04-08T13:27:33.000Z 151.09 2025-04-08T13:27:42.000Z 151.95 2025-04-08T13:27:52.000Z 154.08 2025-04-08T13:27:59.000Z 153.84 2025-04-08T13:28:08.000Z 153.01 2025-04-08T13:28:16.000Z 152.57 2025-04-08T13:28:24.000Z 151.58 2025-04-08T13:28:32.000Z 150.05 2025-04-08T13:28:40.000Z 150.4 2025-04-08T13:28:48.000Z 151.56 2025-04-08T13:28:56.000Z 152.36 2025-04-08T13:29:03.000Z 153.57 2025-04-08T13:29:10.000Z 153.67 2025-04-08T13:29:18.000Z 153.44 2025-04-08T13:29:26.000Z 152.54 2025-04-08T13:29:33.000Z 152.34 2025-04-08T13:29:40.000Z 152.37 2025-04-08T13:29:48.000Z 152.65 2025-04-08T13:29:57.000Z 153.35 2025-04-08T13:30:04.000Z 152.68 2025-04-08T13:30:12.000Z 150.9 2025-04-08T13:30:20.000Z 152.4 2025-04-08T13:30:28.000Z 151.59 2025-04-08T13:30:35.000Z 152.96 2025-04-08T13:30:43.000Z 153.16 2025-04-08T13:30:51.000Z 153.37 2025-04-08T13:30:59.000Z 157.06 2025-04-08T13:31:06.000Z 158.61 2025-04-08T13:31:14.000Z 158.63 2025-04-08T13:31:22.000Z 156.86 2025-04-08T13:31:29.000Z 153.08 2025-04-08T13:31:37.000Z 155.55 2025-04-08T13:31:46.000Z 156.48 2025-04-08T13:31:53.000Z 157.92 2025-04-08T13:32:00.000Z 155.62 2025-04-08T13:32:08.000Z 157.49 2025-04-08T13:32:16.000Z 157.5 2025-04-08T13:32:25.000Z 158.64 2025-04-08T13:32:32.000Z 158.07 2025-04-08T13:32:39.000Z 158.79 2025-04-08T13:32:47.000Z 157.85 2025-04-08T13:32:55.000Z 156.32 2025-04-08T13:33:02.000Z 156.66 2025-04-08T13:33:09.000Z 156.3 2025-04-08T13:33:16.000Z 154.35 2025-04-08T13:33:24.000Z 155.1 2025-04-08T13:33:32.000Z 155.08 2025-04-08T13:33:39.000Z 154.49 2025-04-08T13:33:46.000Z 154.7 2025-04-08T13:33:54.000Z 157.07 2025-04-08T13:34:02.000Z 158.16 2025-04-08T13:34:09.000Z 156.75 2025-04-08T13:34:17.000Z 156.22 2025-04-08T13:34:25.000Z 154.75 2025-04-08T13:34:33.000Z 152.36 2025-04-08T13:34:41.000Z 151.88 2025-04-08T13:34:49.000Z 153.9 2025-04-08T13:34:57.000Z 155.45 2025-04-08T13:35:05.000Z 156.22 2025-04-08T13:35:13.000Z 154.35 2025-04-08T13:35:21.000Z 152.72 2025-04-08T13:35:29.000Z 152.53 2025-04-08T13:35:36.000Z 153.97 2025-04-08T13:35:43.000Z 153.18 2025-04-08T13:35:52.000Z 152.99 2025-04-08T13:36:00.000Z 153.72 2025-04-08T13:36:08.000Z 155.87 2025-04-08T13:36:16.000Z 154.66 2025-04-08T13:36:24.000Z 156.35 2025-04-08T13:36:32.000Z 153.78 2025-04-08T13:36:40.000Z 153.42 2025-04-08T13:36:49.000Z 155.45 2025-04-08T13:36:57.000Z 153.03 2025-04-08T13:37:05.000Z 151.71 2025-04-08T13:39:06.000Z 150.18 2025-04-08T13:40:13.000Z 153.14 2025-04-08T13:40:22.000Z 152.77 2025-04-08T13:40:30.000Z 155.65 2025-04-08T13:40:39.000Z 154.4 2025-04-08T13:40:48.000Z 155.73 2025-04-08T13:40:57.000Z 155.71 2025-04-08T13:41:05.000Z 154.2 2025-04-08T13:41:13.000Z 152.79 2025-04-08T13:41:21.000Z 152.79 2025-04-08T13:41:28.000Z 152.11 2025-04-08T13:41:36.000Z 152.1 2025-04-08T13:41:45.000Z 154.1 2025-04-08T13:41:54.000Z 153.4 2025-04-08T13:42:02.000Z 151.55 2025-04-08T13:42:10.000Z 152.41 2025-04-08T13:42:17.000Z 153.7 2025-04-08T13:42:24.000Z 154.41 2025-04-08T13:42:31.000Z 156.74 2025-04-08T13:42:39.000Z 155.48 2025-04-08T13:42:47.000Z 154.45 2025-04-08T13:42:55.000Z 152.16 2025-04-08T13:43:03.000Z 150.63 2025-04-08T13:43:11.000Z 148.96 2025-04-08T13:43:19.000Z 152.58 2025-04-08T13:43:28.000Z 153.91 2025-04-08T13:43:36.000Z 150.83 2025-04-08T13:43:43.000Z 150.82 2025-04-08T13:43:51.000Z 150.53 2025-04-08T13:43:59.000Z 152.76 2025-04-08T13:44:06.000Z 153.19 2025-04-08T13:44:14.000Z 153.8 2025-04-08T13:44:21.000Z 153.58 2025-04-08T13:44:29.000Z 150.93 2025-04-08T13:44:37.000Z 150.82 2025-04-08T13:44:45.000Z 148.91 2025-04-08T13:44:53.000Z 150.12 2025-04-08T13:45:01.000Z 147.7 2025-04-08T13:45:09.000Z 147.6 2025-04-08T13:45:17.000Z 149.72 2025-04-08T13:45:25.000Z 149.44 2025-04-08T13:45:33.000Z 150.6 2025-04-08T13:45:42.000Z 151.16 2025-04-08T13:45:50.000Z 151.33 2025-04-08T13:46:00.000Z 152.28 2025-04-08T13:46:23.000Z 151.23 2025-04-08T13:47:27.000Z 154.01 2025-04-08T13:47:39.000Z 153.1 2025-04-08T13:47:47.000Z 151.37 2025-04-08T13:47:54.000Z 153.19 2025-04-08T13:48:02.000Z 152.33 2025-04-08T13:48:10.000Z 150.94 2025-04-08T13:48:19.000Z 151.22 2025-04-08T13:48:27.000Z 152.04 2025-04-08T13:48:34.000Z 152.24 2025-04-08T13:48:42.000Z 152.72 2025-04-08T13:48:50.000Z 152.22 2025-04-08T13:48:57.000Z 153.16 2025-04-08T13:49:04.000Z 152.09 2025-04-08T13:49:13.000Z 152.08 2025-04-08T13:49:21.000Z 153.48 2025-04-08T13:49:29.000Z 153.7 2025-04-08T13:49:36.000Z 152.96 2025-04-08T13:49:43.000Z 153.97 2025-04-08T13:49:51.000Z 151.89 2025-04-08T13:49:59.000Z 153.67 2025-04-08T13:50:08.000Z 152.91 2025-04-08T13:50:17.000Z 152.37 2025-04-08T13:50:24.000Z 149.72 2025-04-08T13:50:31.000Z 152.32 2025-04-08T13:50:38.000Z 152.55 2025-04-08T13:50:45.000Z 153.36 2025-04-08T13:50:54.000Z 153.2 2025-04-08T13:51:03.000Z 153.72 2025-04-08T13:51:10.000Z 153.43 2025-04-08T13:51:18.000Z 152.53 2025-04-08T13:51:26.000Z 151.97 2025-04-08T13:51:34.000Z 151.59 2025-04-08T13:51:42.000Z 150.76 2025-04-08T13:51:51.000Z 150.61 2025-04-08T13:52:01.000Z 149.09 2025-04-08T13:52:09.000Z 148.69 2025-04-08T13:52:17.000Z 147.77 2025-04-08T13:52:26.000Z 147.43 2025-04-08T13:52:35.000Z 148.5 2025-04-08T13:52:44.000Z 149.71 2025-04-08T13:52:51.000Z 150.36 2025-04-08T13:53:13.000Z 150.31 2025-04-08T13:53:21.000Z 150.28 2025-04-08T13:53:29.000Z 150.49 2025-04-08T13:53:37.000Z 150.43 2025-04-08T13:53:45.000Z 150.19 2025-04-08T13:53:54.000Z 152.3 2025-04-08T13:54:39.000Z 151.14 2025-04-08T13:56:16.000Z 151.18 2025-04-08T13:56:26.000Z 150.85 2025-04-08T13:56:35.000Z 150.42 2025-04-08T13:56:43.000Z 149.93 2025-04-08T13:56:51.000Z 150.03 2025-04-08T13:56:59.000Z 149.3 2025-04-08T13:57:07.000Z 149.25 2025-04-08T13:57:15.000Z 150.03 2025-04-08T13:57:23.000Z 149.55 2025-04-08T13:57:30.000Z 149.33 2025-04-08T13:57:38.000Z 149.06 2025-04-08T13:57:46.000Z 148.9 2025-04-08T13:57:54.000Z 149.25 2025-04-08T13:58:03.000Z 150.31 2025-04-08T13:58:11.000Z 151.39 2025-04-08T13:58:19.000Z 150.31 2025-04-08T13:58:27.000Z 150.69 2025-04-08T13:58:35.000Z 150.48 2025-04-08T13:58:43.000Z 150.57 2025-04-08T13:58:51.000Z 150.47 2025-04-08T13:58:59.000Z 150.52 2025-04-08T13:59:07.000Z 149.27 2025-04-08T13:59:15.000Z 149.4 2025-04-08T13:59:23.000Z 149 2025-04-08T13:59:31.000Z 148.87 2025-04-08T13:59:39.000Z 149.05 2025-04-08T13:59:47.000Z 149.21 2025-04-08T13:59:55.000Z 149.22 2025-04-08T14:00:03.000Z 149.48 2025-04-08T14:00:11.000Z 150.14 2025-04-08T14:00:19.000Z 150.39 2025-04-08T14:00:27.000Z 150.68 2025-04-08T14:00:35.000Z 150.52 2025-04-08T14:00:43.000Z 150.13 2025-04-08T14:00:51.000Z 150.99 2025-04-08T14:00:59.000Z 150.59 2025-04-08T14:01:07.000Z 150.54 2025-04-08T14:01:15.000Z 149.77 2025-04-08T14:01:23.000Z 149.34 2025-04-08T14:01:31.000Z 149.74 2025-04-08T14:01:39.000Z 150.08 2025-04-08T14:01:47.000Z 150.23 2025-04-08T14:01:56.000Z 150.48 2025-04-08T14:02:04.000Z 149.76 2025-04-08T14:02:12.000Z 148.58 2025-04-08T14:02:20.000Z 148.53 2025-04-08T14:02:28.000Z 147.61 2025-04-08T14:02:36.000Z 147.99 2025-04-08T14:02:43.000Z 101.11796957775994 2025-04-08T14:02:51.720Z 101.61926117134325 2025-04-08T14:03:34.716Z 101.96602142853723 2025-04-08T14:04:17.712Z 101.0295585589721 2025-04-08T14:05:00.708Z 99.39933994476894 2025-04-08T14:05:43.704Z 100.80139864250486 2025-04-08T14:06:26.700Z 101.76326533313936 2025-04-08T14:07:09.695Z 101.31412384528896 2025-04-08T14:07:52.690Z 102.5862635741479 2025-04-08T14:08:35.685Z 102.6276128077885 2025-04-08T14:09:18.680Z 101.39105939376647 2025-04-08T14:10:01.675Z 101.38108231246991 2025-04-08T14:10:03.594Z 101.38108231246991 2025-04-08T14:10:03.594Z 101.87293032598751 2025-04-08T14:10:46.590Z 102.56623145970605 2025-04-08T14:11:29.586Z 101.95243867395202 2025-04-08T14:12:12.583Z 102.3862786502591 2025-04-08T14:12:55.580Z 104.60792623837517 2025-04-08T14:13:38.577Z 104.87608900256522 2025-04-08T14:13:48.695Z 104.88662762190278 2025-04-08T14:14:31.691Z 106.90331414861251 2025-04-08T14:15:14.687Z 108.736699693744 2025-04-08T14:15:57.684Z 107.94707725336855 2025-04-08T14:16:40.681Z 107.81046417032448 2025-04-08T14:17:01.695Z 107.81046417032448 2025-04-08T14:17:01.695Z 108.60177973951266 2025-04-08T14:17:42.854Z 108.82103634784106 2025-04-08T14:18:25.851Z 108.70194784213993 2025-04-08T14:18:50.009Z 108.70194784213993 2025-04-08T14:18:50.009Z 108 2025-04-08T14:19:33.002Z 108.79399271407257 2025-04-08T14:20:15.995Z 110.20646443853697 2025-04-08T14:20:58.988Z 110.90000000000147 2025-04-08T14:21:41.980Z 110.80208817990585 2025-04-08T14:22:24.972Z 110.57897839502303 2025-04-08T14:22:43.422Z 110.57897839502303 2025-04-08T14:22:43.422Z 110.0469942142723 2025-04-08T14:23:02.195Z 110 2025-04-08T14:23:21.143Z