Yvoy-le-Marron ostéoporose 12,38 km 30/03/25 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2025-03-30T06:22:15Z 164.99 2025-03-30T07:41:50Z Arrêt de ~22 min Altitude: 165 m Durée depuis le départ: 01:19:34 Distance depuis le départ: 6,32 km Yvoy-le-Marron ostéoporose 12,38 km 30/03/25 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 12375.78 10914754 2025-03-30T06:22:15Z 0 175.09 2025-03-30T06:22:48Z 175.81 2025-03-30T06:23:00Z 176.62 2025-03-30T06:23:10Z 178.21 2025-03-30T06:23:17Z 178.23 2025-03-30T06:23:24Z 177.24 2025-03-30T06:23:32Z 173.35 2025-03-30T06:23:42Z 174.72 2025-03-30T06:23:50Z 173.46 2025-03-30T06:24:08Z 173.49 2025-03-30T06:24:16Z 173.74 2025-03-30T06:24:23Z 173.92 2025-03-30T06:24:31Z 175.86 2025-03-30T06:24:39Z 176.44 2025-03-30T06:24:47Z 173.46 2025-03-30T06:24:55Z 172.51 2025-03-30T06:25:05Z 171.37 2025-03-30T06:25:13Z 171 2025-03-30T06:25:22Z 172.28 2025-03-30T06:25:30Z 172.99 2025-03-30T06:25:38Z 173.15 2025-03-30T06:25:45Z 172.71 2025-03-30T06:25:52Z 169.65 2025-03-30T06:26:00Z 170.02 2025-03-30T06:26:07Z 169.67 2025-03-30T06:26:14Z 168.15 2025-03-30T06:26:20Z 167.63 2025-03-30T06:26:26Z 169.91 2025-03-30T06:26:32Z 168.27 2025-03-30T06:26:39Z 168.45 2025-03-30T06:26:47Z 170.19 2025-03-30T06:26:54Z 170.1 2025-03-30T06:27:01Z 168.9 2025-03-30T06:27:08Z 169.47 2025-03-30T06:27:15Z 168.21 2025-03-30T06:27:23Z 166.89 2025-03-30T06:27:31Z 168.13 2025-03-30T06:27:39Z 169.34 2025-03-30T06:27:45Z 169.28 2025-03-30T06:27:53Z 167.87 2025-03-30T06:28:01Z 170.99 2025-03-30T06:28:07Z 171.44 2025-03-30T06:28:13Z 170.07 2025-03-30T06:28:20Z 170.22 2025-03-30T06:28:28Z 168.73 2025-03-30T06:28:37Z 170.9 2025-03-30T06:28:45Z 173.08 2025-03-30T06:28:52Z 171.72 2025-03-30T06:29:01Z 170.02 2025-03-30T06:29:09Z 165.28 2025-03-30T06:29:19Z 166.49 2025-03-30T06:29:27Z 169.01 2025-03-30T06:29:34Z 171.57 2025-03-30T06:29:41Z 176.23 2025-03-30T06:29:47Z 173.61 2025-03-30T06:29:56Z 175.29 2025-03-30T06:30:03Z 174.39 2025-03-30T06:30:10Z 172.71 2025-03-30T06:30:18Z 172.79 2025-03-30T06:30:26Z 168.63 2025-03-30T06:30:36Z 167.35 2025-03-30T06:30:43Z 169.59 2025-03-30T06:30:50Z 169.26 2025-03-30T06:30:57Z 168.99 2025-03-30T06:31:03Z 168.63 2025-03-30T06:31:10Z 168.56 2025-03-30T06:31:17Z 168.06 2025-03-30T06:31:25Z 169.33 2025-03-30T06:31:33Z 169.01 2025-03-30T06:31:42Z 170.86 2025-03-30T06:31:49Z 172.89 2025-03-30T06:31:55Z 174.27 2025-03-30T06:32:03Z 176.73 2025-03-30T06:32:09Z 176.35 2025-03-30T06:32:16Z 177.17 2025-03-30T06:32:22Z 175.44 2025-03-30T06:32:30Z 175.33 2025-03-30T06:32:38Z 175.1 2025-03-30T06:32:45Z 173.56 2025-03-30T06:32:53Z 170.47 2025-03-30T06:33:02Z 171.75 2025-03-30T06:33:09Z 169.93 2025-03-30T06:33:19Z 167.13 2025-03-30T06:33:26Z 165.72 2025-03-30T06:33:34Z 165.66 2025-03-30T06:33:41Z 166.95 2025-03-30T06:33:48Z 166.98 2025-03-30T06:33:55Z 168.28 2025-03-30T06:34:03Z 170.93 2025-03-30T06:34:09Z 169.25 2025-03-30T06:34:16Z 169.17 2025-03-30T06:34:23Z 170.5 2025-03-30T06:34:30Z 170.45 2025-03-30T06:34:37Z 167.97 2025-03-30T06:34:45Z 166.48 2025-03-30T06:34:53Z 164.25 2025-03-30T06:35:01Z 162.84 2025-03-30T06:35:08Z 162.14 2025-03-30T06:35:16Z 162.97 2025-03-30T06:35:26Z 167.79 2025-03-30T06:35:32Z 170.84 2025-03-30T06:35:38Z 171.99 2025-03-30T06:35:45Z 170.94 2025-03-30T06:35:52Z 170.71 2025-03-30T06:35:58Z 171.52 2025-03-30T06:36:05Z 174.79 2025-03-30T06:36:12Z 174.87 2025-03-30T06:36:19Z 176.2 2025-03-30T06:36:28Z 174.53 2025-03-30T06:36:37Z 172.56 2025-03-30T06:36:45Z 171.9 2025-03-30T06:36:53Z 168.39 2025-03-30T06:37:00Z 168 2025-03-30T06:37:08Z 166.92 2025-03-30T06:37:16Z 166.83 2025-03-30T06:37:24Z 166.51 2025-03-30T06:37:32Z 166.96 2025-03-30T06:37:40Z 166.96 2025-03-30T06:37:46Z 166.5 2025-03-30T06:37:54Z 162.25 2025-03-30T06:38:06Z 163.52 2025-03-30T06:38:13Z 163.93 2025-03-30T06:38:20Z 165.45 2025-03-30T06:38:26Z 164.79 2025-03-30T06:38:33Z 165.57 2025-03-30T06:38:39Z 165.13 2025-03-30T06:38:47Z 166.55 2025-03-30T06:38:55Z 167.74 2025-03-30T06:39:01Z 169.25 2025-03-30T06:39:08Z 172.26 2025-03-30T06:39:14Z 171.76 2025-03-30T06:39:21Z 169.73 2025-03-30T06:39:28Z 167.15 2025-03-30T06:39:36Z 165.43 2025-03-30T06:39:44Z 165.8 2025-03-30T06:39:51Z 164.63 2025-03-30T06:39:59Z 155.96 2025-03-30T06:40:14Z 155.7 2025-03-30T06:40:21Z 156.35 2025-03-30T06:40:28Z 156.18 2025-03-30T06:40:35Z 159.06 2025-03-30T06:40:42Z 162.51 2025-03-30T06:40:49Z 167.35 2025-03-30T06:40:57Z 167.45 2025-03-30T06:41:04Z 168.52 2025-03-30T06:41:12Z 164.53 2025-03-30T06:41:24Z 162.39 2025-03-30T06:41:32Z 159.36 2025-03-30T06:41:39Z 155.94 2025-03-30T06:41:50Z 157.81 2025-03-30T06:41:58Z 166.17 2025-03-30T06:42:05Z 165.75 2025-03-30T06:42:11Z 170.71 2025-03-30T06:42:17Z 171.79 2025-03-30T06:42:24Z 169.96 2025-03-30T06:42:32Z 174.21 2025-03-30T06:42:40Z 174.2 2025-03-30T06:42:49Z 175.6 2025-03-30T06:42:55Z 170.75 2025-03-30T06:43:03Z 173.09 2025-03-30T06:43:10Z 169.74 2025-03-30T06:43:19Z 168.28 2025-03-30T06:43:26Z 166.86 2025-03-30T06:43:35Z 167.09 2025-03-30T06:43:43Z 166.41 2025-03-30T06:43:52Z 164.28 2025-03-30T06:44:00Z 161.09 2025-03-30T06:44:11Z 157.88 2025-03-30T06:44:22Z 157.14 2025-03-30T06:44:31Z 160.55 2025-03-30T06:44:38Z 160.3 2025-03-30T06:44:45Z 162.52 2025-03-30T06:44:52Z 163.62 2025-03-30T06:44:59Z 162.91 2025-03-30T06:45:08Z 160.95 2025-03-30T06:45:16Z 159.05 2025-03-30T06:45:24Z 158.83 2025-03-30T06:45:31Z 159.81 2025-03-30T06:45:39Z 158.54 2025-03-30T06:45:47Z 159.2 2025-03-30T06:45:55Z 161.52 2025-03-30T06:46:02Z 164.93 2025-03-30T06:46:07Z 165.23 2025-03-30T06:46:14Z 165.5 2025-03-30T06:46:23Z 166.46 2025-03-30T06:46:30Z 168.58 2025-03-30T06:46:38Z 170.41 2025-03-30T06:46:46Z 168.04 2025-03-30T06:46:55Z 166.16 2025-03-30T06:47:03Z 168.5 2025-03-30T06:47:12Z 170.18 2025-03-30T06:47:21Z 169.06 2025-03-30T06:47:29Z 169.33 2025-03-30T06:47:36Z 168.98 2025-03-30T06:47:44Z 169.55 2025-03-30T06:47:50Z 168.68 2025-03-30T06:48:03Z 170.73 2025-03-30T06:48:12Z 171.23 2025-03-30T06:48:21Z 171.25 2025-03-30T06:48:27Z 172.09 2025-03-30T06:48:36Z 170.12 2025-03-30T06:48:44Z 170.67 2025-03-30T06:48:52Z 170.19 2025-03-30T06:48:59Z 168.07 2025-03-30T06:49:08Z 168.97 2025-03-30T06:49:16Z 166.84 2025-03-30T06:49:25Z 171.8 2025-03-30T06:49:32Z 177.93 2025-03-30T06:49:39Z 178.62 2025-03-30T06:49:45Z 178.05 2025-03-30T06:49:54Z 176.08 2025-03-30T06:50:02Z 174.86 2025-03-30T06:50:11Z 179.62 2025-03-30T06:50:18Z 178.64 2025-03-30T06:50:25Z 179.85 2025-03-30T06:50:32Z 178.23 2025-03-30T06:50:40Z 177.06 2025-03-30T06:50:48Z 173.45 2025-03-30T06:50:57Z 174.68 2025-03-30T06:51:05Z 172.93 2025-03-30T06:51:14Z 176.13 2025-03-30T06:51:21Z 175.43 2025-03-30T06:51:27Z 177.2 2025-03-30T06:51:34Z 177.48 2025-03-30T06:51:42Z 177.26 2025-03-30T06:51:48Z 179.83 2025-03-30T06:51:54Z 177.89 2025-03-30T06:52:02Z 178.33 2025-03-30T06:52:10Z 179.84 2025-03-30T06:52:17Z 174.84 2025-03-30T06:52:26Z 170.65 2025-03-30T06:52:35Z 174 2025-03-30T06:52:42Z 175.25 2025-03-30T06:52:51Z 178.15 2025-03-30T06:52:59Z 176.61 2025-03-30T06:53:06Z 175.83 2025-03-30T06:53:14Z 175.77 2025-03-30T06:53:22Z 179.86 2025-03-30T06:53:30Z 180.5 2025-03-30T06:53:38Z 173.7 2025-03-30T06:53:48Z 174.58 2025-03-30T06:53:57Z 171.33 2025-03-30T06:54:07Z 171.46 2025-03-30T06:54:16Z 173.52 2025-03-30T06:54:23Z 178.37 2025-03-30T06:54:30Z 180.12 2025-03-30T06:54:38Z 178.05 2025-03-30T06:54:47Z 173.71 2025-03-30T06:54:57Z 175.25 2025-03-30T06:55:07Z 170.84 2025-03-30T06:55:17Z 173.05 2025-03-30T06:55:27Z 172.22 2025-03-30T06:55:35Z 172.68 2025-03-30T06:55:42Z 173.76 2025-03-30T06:55:49Z 175.53 2025-03-30T06:55:57Z 166.07 2025-03-30T06:56:08Z 164.81 2025-03-30T06:56:17Z 168.54 2025-03-30T06:56:25Z 174.92 2025-03-30T06:56:32Z 178.07 2025-03-30T06:56:39Z 179.7 2025-03-30T06:56:47Z 181.85 2025-03-30T06:56:55Z 181.02 2025-03-30T06:57:03Z 180.6 2025-03-30T06:57:11Z 181.74 2025-03-30T06:57:18Z 184.32 2025-03-30T06:57:26Z 185.4 2025-03-30T06:57:39Z 183.59 2025-03-30T06:57:48Z 184.93 2025-03-30T06:58:07Z 180.98 2025-03-30T06:58:19Z 178.21 2025-03-30T06:58:29Z 182.71 2025-03-30T06:58:36Z 181.45 2025-03-30T06:58:45Z 182.87 2025-03-30T06:58:53Z 184.7 2025-03-30T06:58:59Z 183.75 2025-03-30T06:59:07Z 186.82 2025-03-30T06:59:14Z 191.46 2025-03-30T06:59:20Z 191.63 2025-03-30T06:59:26Z 188.5 2025-03-30T06:59:36Z 183.44 2025-03-30T06:59:44Z 183.17 2025-03-30T06:59:52Z 185.44 2025-03-30T06:59:59Z 184.59 2025-03-30T07:00:06Z 182.09 2025-03-30T07:00:16Z 180.33 2025-03-30T07:00:23Z 183.89 2025-03-30T07:00:31Z 183.34 2025-03-30T07:00:40Z 181.68 2025-03-30T07:00:49Z 182.99 2025-03-30T07:00:56Z 185.12 2025-03-30T07:01:03Z 186.06 2025-03-30T07:01:11Z 187.29 2025-03-30T07:01:18Z 184.79 2025-03-30T07:01:26Z 185 2025-03-30T07:01:34Z 183.54 2025-03-30T07:01:42Z 183.46 2025-03-30T07:01:50Z 180.74 2025-03-30T07:01:59Z 179.5 2025-03-30T07:02:09Z 177.55 2025-03-30T07:02:16Z 178.52 2025-03-30T07:02:24Z 176.49 2025-03-30T07:02:32Z 179.3 2025-03-30T07:02:38Z 179.52 2025-03-30T07:02:47Z 178.8 2025-03-30T07:02:54Z 175.07 2025-03-30T07:03:02Z 175.86 2025-03-30T07:03:10Z 173.81 2025-03-30T07:03:18Z 171.88 2025-03-30T07:03:25Z 174.27 2025-03-30T07:03:32Z 171.25 2025-03-30T07:03:44Z 170.02 2025-03-30T07:03:52Z 171.28 2025-03-30T07:03:58Z 173.23 2025-03-30T07:04:05Z 173.35 2025-03-30T07:04:13Z 173.67 2025-03-30T07:04:21Z 175.33 2025-03-30T07:04:28Z 174.41 2025-03-30T07:04:36Z 175.07 2025-03-30T07:04:45Z 182.34 2025-03-30T07:05:03Z 184.94 2025-03-30T07:05:45Z 184.98 2025-03-30T07:05:58Z 178.31 2025-03-30T07:06:10Z 176.96 2025-03-30T07:06:18Z 177.97 2025-03-30T07:06:27Z 179.76 2025-03-30T07:06:34Z 179.11 2025-03-30T07:06:41Z 181.78 2025-03-30T07:06:49Z 181.34 2025-03-30T07:06:57Z 177.3 2025-03-30T07:07:06Z 178 2025-03-30T07:07:14Z 178.07 2025-03-30T07:07:22Z 177.63 2025-03-30T07:07:29Z 181.53 2025-03-30T07:07:37Z 184.14 2025-03-30T07:07:44Z 182.28 2025-03-30T07:07:52Z 181.51 2025-03-30T07:08:00Z 180.09 2025-03-30T07:08:07Z 182.96 2025-03-30T07:08:15Z 179.66 2025-03-30T07:08:24Z 181.15 2025-03-30T07:08:32Z 181.43 2025-03-30T07:08:38Z 182.1 2025-03-30T07:08:46Z 180.61 2025-03-30T07:08:56Z 182.58 2025-03-30T07:09:03Z 182.13 2025-03-30T07:09:09Z 184.14 2025-03-30T07:09:16Z 184.41 2025-03-30T07:09:24Z 183.6 2025-03-30T07:09:32Z 182.01 2025-03-30T07:09:39Z 182.7 2025-03-30T07:09:47Z 181.99 2025-03-30T07:09:55Z 181.54 2025-03-30T07:10:02Z 178.74 2025-03-30T07:10:10Z 176.28 2025-03-30T07:10:18Z 177.52 2025-03-30T07:10:26Z 177.97 2025-03-30T07:10:33Z 179.12 2025-03-30T07:10:41Z 176.85 2025-03-30T07:10:49Z 179.03 2025-03-30T07:10:55Z 179.6 2025-03-30T07:11:02Z 180.28 2025-03-30T07:11:09Z 180.55 2025-03-30T07:11:17Z 179.88 2025-03-30T07:11:25Z 177.77 2025-03-30T07:11:33Z 177.32 2025-03-30T07:11:41Z 177.5 2025-03-30T07:11:49Z 177.62 2025-03-30T07:11:57Z 174.33 2025-03-30T07:12:05Z 173.35 2025-03-30T07:12:14Z 170.48 2025-03-30T07:12:21Z 172.3 2025-03-30T07:12:29Z 173.63 2025-03-30T07:12:37Z 174.17 2025-03-30T07:12:45Z 169.54 2025-03-30T07:12:53Z 171.22 2025-03-30T07:13:01Z 176.16 2025-03-30T07:13:08Z 175.44 2025-03-30T07:13:16Z 173.89 2025-03-30T07:13:24Z 173.21 2025-03-30T07:13:32Z 171.83 2025-03-30T07:13:40Z 169.57 2025-03-30T07:13:48Z 170.51 2025-03-30T07:13:55Z 170.92 2025-03-30T07:14:02Z 167.48 2025-03-30T07:14:10Z 167.64 2025-03-30T07:14:45Z 167.87 2025-03-30T07:14:54Z 165.36 2025-03-30T07:15:02Z 169.28 2025-03-30T07:15:09Z 172.47 2025-03-30T07:15:16Z 175.92 2025-03-30T07:15:24Z 175.76 2025-03-30T07:15:31Z 175.92 2025-03-30T07:15:38Z 174.29 2025-03-30T07:15:45Z 175.43 2025-03-30T07:15:53Z 175.29 2025-03-30T07:16:01Z 175.97 2025-03-30T07:16:09Z 175.55 2025-03-30T07:16:17Z 170.99 2025-03-30T07:16:26Z 169.72 2025-03-30T07:16:35Z 167.94 2025-03-30T07:16:44Z 167.16 2025-03-30T07:16:53Z 165.76 2025-03-30T07:17:01Z 164.27 2025-03-30T07:17:10Z 168.12 2025-03-30T07:17:17Z 167.98 2025-03-30T07:17:25Z 166.67 2025-03-30T07:17:35Z 165.86 2025-03-30T07:17:44Z 168.17 2025-03-30T07:17:51Z 171.21 2025-03-30T07:17:58Z 173.4 2025-03-30T07:18:05Z 175.27 2025-03-30T07:18:12Z 174.98 2025-03-30T07:18:20Z 175.42 2025-03-30T07:18:28Z 175.89 2025-03-30T07:18:36Z 177.05 2025-03-30T07:18:44Z 176.3 2025-03-30T07:18:52Z 179.35 2025-03-30T07:18:59Z 181.43 2025-03-30T07:19:06Z 181.77 2025-03-30T07:19:13Z 179.68 2025-03-30T07:19:20Z 176.84 2025-03-30T07:19:38Z 175.54 2025-03-30T07:19:47Z 175.54 2025-03-30T07:19:55Z 174.4 2025-03-30T07:20:03Z 172.95 2025-03-30T07:20:11Z 173.38 2025-03-30T07:20:18Z 174.13 2025-03-30T07:20:25Z 175.75 2025-03-30T07:20:36Z 175.46 2025-03-30T07:20:43Z 174.49 2025-03-30T07:20:50Z 174.22 2025-03-30T07:20:57Z 174.03 2025-03-30T07:21:04Z 173.88 2025-03-30T07:21:11Z 172.44 2025-03-30T07:21:19Z 172.63 2025-03-30T07:21:27Z 171.58 2025-03-30T07:21:35Z 171.84 2025-03-30T07:21:43Z 170.45 2025-03-30T07:21:50Z 170.38 2025-03-30T07:21:57Z 169.36 2025-03-30T07:22:05Z 169.59 2025-03-30T07:22:13Z 169.07 2025-03-30T07:22:20Z 169.46 2025-03-30T07:22:27Z 168.69 2025-03-30T07:22:34Z 168.98 2025-03-30T07:22:41Z 167.68 2025-03-30T07:22:48Z 165.86 2025-03-30T07:22:57Z 164.68 2025-03-30T07:23:04Z 163.71 2025-03-30T07:23:13Z 168.47 2025-03-30T07:23:21Z 172.83 2025-03-30T07:23:26Z 172.93 2025-03-30T07:23:31Z 173.49 2025-03-30T07:23:37Z 172.88 2025-03-30T07:23:45Z 172.36 2025-03-30T07:23:52Z 171.56 2025-03-30T07:23:58Z 168.95 2025-03-30T07:24:06Z 168.82 2025-03-30T07:24:14Z 168.87 2025-03-30T07:24:22Z 170.38 2025-03-30T07:24:29Z 170 2025-03-30T07:24:36Z 170.45 2025-03-30T07:24:43Z 169.56 2025-03-30T07:24:50Z 170.34 2025-03-30T07:24:58Z 168.4 2025-03-30T07:25:07Z 165.9 2025-03-30T07:25:16Z 165.16 2025-03-30T07:25:24Z 167.39 2025-03-30T07:25:32Z 166.04 2025-03-30T07:25:38Z 166.58 2025-03-30T07:25:45Z 165.57 2025-03-30T07:25:54Z 165.26 2025-03-30T07:26:03Z 164.36 2025-03-30T07:26:10Z 165.3 2025-03-30T07:26:17Z 165.57 2025-03-30T07:26:24Z 166.46 2025-03-30T07:26:31Z 170 2025-03-30T07:26:38Z 171.07 2025-03-30T07:26:44Z 167.38 2025-03-30T07:26:56Z 166.95 2025-03-30T07:27:04Z 166.19 2025-03-30T07:27:11Z 168.36 2025-03-30T07:27:19Z 167.73 2025-03-30T07:27:27Z 167.59 2025-03-30T07:27:34Z 168.62 2025-03-30T07:27:40Z 163.1 2025-03-30T07:27:50Z 162.3 2025-03-30T07:27:58Z 162.04 2025-03-30T07:28:05Z 162.89 2025-03-30T07:28:13Z 163.33 2025-03-30T07:28:20Z 163.43 2025-03-30T07:28:27Z 163.22 2025-03-30T07:28:34Z 162.8 2025-03-30T07:28:42Z 162.44 2025-03-30T07:28:49Z 163.1 2025-03-30T07:28:56Z 163.93 2025-03-30T07:29:04Z 164.22 2025-03-30T07:29:12Z 164.98 2025-03-30T07:29:19Z 166.03 2025-03-30T07:29:28Z 165.96 2025-03-30T07:29:36Z 166.62 2025-03-30T07:29:43Z 164.61 2025-03-30T07:29:50Z 164.5 2025-03-30T07:29:57Z 165.55 2025-03-30T07:30:05Z 166.34 2025-03-30T07:30:13Z 166.12 2025-03-30T07:30:21Z 167.39 2025-03-30T07:30:38Z 166.55 2025-03-30T07:30:46Z 167.35 2025-03-30T07:30:54Z 167.05 2025-03-30T07:31:02Z 167.35 2025-03-30T07:31:10Z 166.63 2025-03-30T07:31:18Z 166.89 2025-03-30T07:31:26Z 166.16 2025-03-30T07:31:34Z 165.46 2025-03-30T07:31:42Z 164.75 2025-03-30T07:31:50Z 165.49 2025-03-30T07:31:58Z 165.31 2025-03-30T07:32:06Z 165.1 2025-03-30T07:32:13Z 164.99 2025-03-30T07:32:21Z 165.22 2025-03-30T07:32:29Z 165.37 2025-03-30T07:32:37Z 165.33 2025-03-30T07:32:44Z 165.13 2025-03-30T07:32:51Z 165.31 2025-03-30T07:32:59Z 164.89 2025-03-30T07:33:06Z 165.48 2025-03-30T07:33:14Z 164.75 2025-03-30T07:33:22Z 164.74 2025-03-30T07:33:30Z 164.49 2025-03-30T07:33:37Z 164.02 2025-03-30T07:33:45Z 164.41 2025-03-30T07:33:53Z 164.44 2025-03-30T07:34:01Z 164.93 2025-03-30T07:34:09Z 162.83 2025-03-30T07:34:17Z 163.23 2025-03-30T07:34:25Z 162.97 2025-03-30T07:34:32Z 162.65 2025-03-30T07:34:39Z 162.74 2025-03-30T07:34:46Z 163.56 2025-03-30T07:34:54Z 163.56 2025-03-30T07:35:02Z 163.95 2025-03-30T07:35:10Z 163.8 2025-03-30T07:35:18Z 163.58 2025-03-30T07:35:26Z 162.69 2025-03-30T07:35:33Z 162.96 2025-03-30T07:35:40Z 164.13 2025-03-30T07:35:47Z 164.02 2025-03-30T07:35:55Z 163.87 2025-03-30T07:36:04Z 163.87 2025-03-30T07:36:13Z 162.47 2025-03-30T07:36:22Z 164.31 2025-03-30T07:36:30Z 167.79 2025-03-30T07:36:37Z 168.74 2025-03-30T07:36:43Z 168.5 2025-03-30T07:36:51Z 165.51 2025-03-30T07:36:59Z 163.09 2025-03-30T07:37:16Z 163.7 2025-03-30T07:37:23Z 164.28 2025-03-30T07:37:30Z 164.01 2025-03-30T07:37:40Z 164.73 2025-03-30T07:37:47Z 163.56 2025-03-30T07:37:54Z 162.85 2025-03-30T07:38:04Z 162.09 2025-03-30T07:38:16Z 163.25 2025-03-30T07:38:25Z 163.71 2025-03-30T07:38:33Z 163.71 2025-03-30T07:38:44Z 162.47 2025-03-30T07:38:52Z 164.14 2025-03-30T07:39:00Z 164.32 2025-03-30T07:39:08Z 165.35 2025-03-30T07:39:15Z 164.32 2025-03-30T07:39:23Z 163.63 2025-03-30T07:39:31Z 162.37 2025-03-30T07:39:39Z 161.48 2025-03-30T07:39:47Z 162.33 2025-03-30T07:39:54Z 162.56 2025-03-30T07:40:00Z 162.31 2025-03-30T07:40:07Z 162.35 2025-03-30T07:40:15Z 162.86 2025-03-30T07:40:22Z 161.66 2025-03-30T07:40:30Z 161.08 2025-03-30T07:40:39Z 160.22 2025-03-30T07:40:48Z 158.11 2025-03-30T07:40:56Z 159.39 2025-03-30T07:41:05Z 162.73 2025-03-30T07:41:12Z 165.87 2025-03-30T07:41:18Z 162.23 2025-03-30T07:41:26Z 162.35 2025-03-30T07:41:35Z 164.99 2025-03-30T07:41:50Z 162.01 2025-03-30T07:44:39Z 163.78 2025-03-30T07:47:18Z 163.29 2025-03-30T07:49:35Z 162.92 2025-03-30T07:51:36Z 162.88 2025-03-30T07:53:37Z 162.75 2025-03-30T07:55:38Z 162.56 2025-03-30T07:57:39Z 162.93 2025-03-30T07:59:40Z 163.96 2025-03-30T08:01:41Z 164.55 2025-03-30T08:03:43Z 164.36 2025-03-30T08:05:44Z 164.73 2025-03-30T08:07:45Z 164.1 2025-03-30T08:08:39Z 163.96 2025-03-30T08:08:49Z 165.45 2025-03-30T08:08:57Z 166.31 2025-03-30T08:09:05Z 165.29 2025-03-30T08:09:14Z 164.68 2025-03-30T08:09:22Z 164.64 2025-03-30T08:09:31Z 164.12 2025-03-30T08:09:39Z 164.53 2025-03-30T08:09:47Z 163.85 2025-03-30T08:09:55Z 163.67 2025-03-30T08:10:03Z 163.86 2025-03-30T08:10:11Z 164.34 2025-03-30T08:10:18Z 165.48 2025-03-30T08:10:25Z 165.08 2025-03-30T08:10:33Z 165.64 2025-03-30T08:10:40Z 164.76 2025-03-30T08:10:47Z 164.92 2025-03-30T08:10:55Z 165.25 2025-03-30T08:11:03Z 166.2 2025-03-30T08:11:11Z 166.37 2025-03-30T08:11:19Z 166.06 2025-03-30T08:11:27Z 166.55 2025-03-30T08:11:35Z 165.85 2025-03-30T08:11:43Z 165.95 2025-03-30T08:11:51Z 165.3 2025-03-30T08:11:59Z 164.82 2025-03-30T08:12:09Z 164.53 2025-03-30T08:12:17Z 164.55 2025-03-30T08:12:25Z 165.23 2025-03-30T08:12:33Z 164.89 2025-03-30T08:12:41Z 164.74 2025-03-30T08:12:50Z 164.7 2025-03-30T08:12:58Z 165.2 2025-03-30T08:13:06Z 165.82 2025-03-30T08:13:15Z 166.27 2025-03-30T08:13:22Z 166.24 2025-03-30T08:13:30Z 165.98 2025-03-30T08:13:38Z 165.45 2025-03-30T08:13:46Z 166.99 2025-03-30T08:13:53Z 167.84 2025-03-30T08:14:00Z 167.53 2025-03-30T08:14:07Z 168.99 2025-03-30T08:14:15Z 169.94 2025-03-30T08:14:23Z 170.46 2025-03-30T08:14:31Z 170.49 2025-03-30T08:14:39Z 170.72 2025-03-30T08:14:47Z 170.87 2025-03-30T08:14:55Z 170.37 2025-03-30T08:15:03Z 171.15 2025-03-30T08:15:11Z 170.04 2025-03-30T08:15:19Z 170.86 2025-03-30T08:15:27Z 170.94 2025-03-30T08:15:35Z 171.07 2025-03-30T08:15:44Z 170.97 2025-03-30T08:15:52Z 170.87 2025-03-30T08:16:00Z 169.76 2025-03-30T08:16:08Z 169.36 2025-03-30T08:16:16Z 169.38 2025-03-30T08:16:24Z 170.3 2025-03-30T08:16:32Z 169.74 2025-03-30T08:16:40Z 169.97 2025-03-30T08:16:47Z 170.93 2025-03-30T08:16:55Z 171.79 2025-03-30T08:17:03Z 170.82 2025-03-30T08:17:11Z 170.19 2025-03-30T08:17:19Z 168.01 2025-03-30T08:17:29Z 166.21 2025-03-30T08:17:38Z 165.83 2025-03-30T08:17:46Z 165.47 2025-03-30T08:17:54Z 164.65 2025-03-30T08:18:02Z 166.3 2025-03-30T08:18:10Z 165.35 2025-03-30T08:18:18Z 165.67 2025-03-30T08:18:26Z 168.05 2025-03-30T08:18:33Z 168.81 2025-03-30T08:18:40Z 169.72 2025-03-30T08:18:48Z 169.11 2025-03-30T08:18:57Z 169.5 2025-03-30T08:19:05Z 169.07 2025-03-30T08:19:13Z 170.34 2025-03-30T08:19:21Z 170.11 2025-03-30T08:19:28Z 170.28 2025-03-30T08:19:36Z 168.3 2025-03-30T08:19:46Z 168.52 2025-03-30T08:19:54Z 169.29 2025-03-30T08:20:02Z 171.26 2025-03-30T08:20:10Z 170.99 2025-03-30T08:20:17Z 171.64 2025-03-30T08:20:25Z 172.17 2025-03-30T08:20:33Z 172.51 2025-03-30T08:20:42Z 172.74 2025-03-30T08:20:51Z 172.53 2025-03-30T08:20:58Z 171.58 2025-03-30T08:21:06Z 169.92 2025-03-30T08:21:14Z 171.07 2025-03-30T08:21:22Z 171.61 2025-03-30T08:21:30Z 169.66 2025-03-30T08:21:39Z 171.42 2025-03-30T08:21:47Z 172.56 2025-03-30T08:21:54Z 176.14 2025-03-30T08:22:00Z 170.44 2025-03-30T08:22:12Z 168.2 2025-03-30T08:22:21Z 169.76 2025-03-30T08:22:28Z 168.91 2025-03-30T08:22:35Z 170.76 2025-03-30T08:22:42Z 172.21 2025-03-30T08:22:50Z 171.93 2025-03-30T08:22:59Z 169.49 2025-03-30T08:23:07Z 169.74 2025-03-30T08:23:14Z 166.11 2025-03-30T08:23:23Z 162.08 2025-03-30T08:23:32Z 166.59 2025-03-30T08:23:41Z 170.11 2025-03-30T08:23:48Z 165.12 2025-03-30T08:23:55Z 162.36 2025-03-30T08:24:06Z 161.02 2025-03-30T08:24:15Z 160.07 2025-03-30T08:24:23Z 164.21 2025-03-30T08:24:32Z 167 2025-03-30T08:24:39Z 167.95 2025-03-30T08:24:46Z 167.63 2025-03-30T08:24:54Z 164.57 2025-03-30T08:25:03Z 166.16 2025-03-30T08:25:12Z 166.08 2025-03-30T08:25:20Z 166.53 2025-03-30T08:25:27Z 166.5 2025-03-30T08:25:35Z 168.26 2025-03-30T08:25:43Z 169.47 2025-03-30T08:25:51Z 167.02 2025-03-30T08:25:59Z 168.3 2025-03-30T08:26:07Z 167.24 2025-03-30T08:26:15Z 169.63 2025-03-30T08:26:23Z 173.17 2025-03-30T08:26:31Z 172.92 2025-03-30T08:26:39Z 169.06 2025-03-30T08:26:48Z 171.42 2025-03-30T08:26:57Z 175.43 2025-03-30T08:27:04Z 177.67 2025-03-30T08:27:10Z 176.49 2025-03-30T08:27:18Z 175.15 2025-03-30T08:27:25Z 173.96 2025-03-30T08:27:33Z 171.81 2025-03-30T08:27:42Z 172.3 2025-03-30T08:27:50Z 171.87 2025-03-30T08:27:59Z 170.74 2025-03-30T08:28:08Z 175.3 2025-03-30T08:28:15Z 175.18 2025-03-30T08:28:22Z 178.89 2025-03-30T08:28:31Z 175.67 2025-03-30T08:28:39Z 174.73 2025-03-30T08:28:48Z 174.99 2025-03-30T08:28:56Z 174.22 2025-03-30T08:29:04Z 174.76 2025-03-30T08:29:13Z 174.49 2025-03-30T08:29:21Z 175.23 2025-03-30T08:29:29Z 174.09 2025-03-30T08:29:39Z 174.33 2025-03-30T08:29:47Z 173.87 2025-03-30T08:29:56Z 175.05 2025-03-30T08:30:04Z 178.12 2025-03-30T08:30:11Z 178.4 2025-03-30T08:30:19Z 178.73 2025-03-30T08:30:26Z 179.32 2025-03-30T08:30:33Z 180.24 2025-03-30T08:30:41Z 180.2 2025-03-30T08:30:49Z 178.3 2025-03-30T08:30:58Z 177.53 2025-03-30T08:31:07Z 178.76 2025-03-30T08:31:14Z 179.58 2025-03-30T08:31:22Z 178.35 2025-03-30T08:31:29Z 180.05 2025-03-30T08:31:38Z 181.55 2025-03-30T08:31:47Z 181.61 2025-03-30T08:31:56Z 179.69 2025-03-30T08:32:06Z 178.05 2025-03-30T08:32:13Z 178.58 2025-03-30T08:32:21Z 178.21 2025-03-30T08:32:29Z 182.91 2025-03-30T08:32:35Z 184.48 2025-03-30T08:32:42Z 185.38 2025-03-30T08:32:50Z 184.43 2025-03-30T08:32:59Z 184.03 2025-03-30T08:33:06Z 184.47 2025-03-30T08:33:13Z 183.97 2025-03-30T08:33:20Z 182.1 2025-03-30T08:33:29Z 180.75 2025-03-30T08:33:37Z 181.12 2025-03-30T08:33:44Z 181.83 2025-03-30T08:33:51Z 181.34 2025-03-30T08:34:00Z 180.6 2025-03-30T08:34:09Z 180.05 2025-03-30T08:34:17Z 178.87 2025-03-30T08:34:25Z 179.35 2025-03-30T08:34:33Z 179.28 2025-03-30T08:34:41Z 179.77 2025-03-30T08:34:49Z 181.36 2025-03-30T08:34:57Z 181.14 2025-03-30T08:35:05Z 181.12 2025-03-30T08:35:13Z 180.41 2025-03-30T08:35:22Z 179.79 2025-03-30T08:35:31Z 178.14 2025-03-30T08:35:40Z 177.69 2025-03-30T08:35:48Z 176.56 2025-03-30T08:35:56Z 175.56 2025-03-30T08:36:04Z 174.66 2025-03-30T08:36:12Z 173.08 2025-03-30T08:36:22Z 171.99 2025-03-30T08:36:30Z 173.5 2025-03-30T08:36:37Z 172.3 2025-03-30T08:36:46Z 173.79 2025-03-30T08:36:54Z 175.77 2025-03-30T08:37:00Z 175.94 2025-03-30T08:37:07Z 177.02 2025-03-30T08:37:17Z 177.96 2025-03-30T08:37:27Z 177.27 2025-03-30T08:37:35Z 176.54 2025-03-30T08:37:43Z 176.34 2025-03-30T08:37:51Z 175.53 2025-03-30T08:37:59Z 175.71 2025-03-30T08:38:07Z 177.08 2025-03-30T08:38:15Z 176.19 2025-03-30T08:38:23Z 177.35 2025-03-30T08:38:30Z 180.73 2025-03-30T08:38:37Z 185.21 2025-03-30T08:38:44Z 185.96 2025-03-30T08:38:52Z 181.97 2025-03-30T08:39:02Z 181.33 2025-03-30T08:39:10Z 180.35 2025-03-30T08:39:19Z 181.4 2025-03-30T08:39:28Z 182.13 2025-03-30T08:39:37Z 178.11 2025-03-30T08:39:45Z 177.18 2025-03-30T08:39:54Z 177.08 2025-03-30T08:40:01Z 175.95 2025-03-30T08:40:08Z 174.63 2025-03-30T08:40:17Z 177.41 2025-03-30T08:40:24Z 177.59 2025-03-30T08:40:30Z 177.76 2025-03-30T08:40:38Z 179.19 2025-03-30T08:40:45Z 179.93 2025-03-30T08:40:52Z 180.71 2025-03-30T08:40:59Z 180.61 2025-03-30T08:41:06Z 179.48 2025-03-30T08:41:14Z 178.97 2025-03-30T08:41:21Z 179.28 2025-03-30T08:41:29Z 179.7 2025-03-30T08:41:37Z 179.32 2025-03-30T08:41:45Z 178.67 2025-03-30T08:41:59Z 177.33 2025-03-30T08:42:07Z 177.52 2025-03-30T08:42:15Z 176.55 2025-03-30T08:42:23Z 176.97 2025-03-30T08:42:31Z 177.34 2025-03-30T08:42:39Z 178.04 2025-03-30T08:42:47Z 178.09 2025-03-30T08:42:55Z 177.06 2025-03-30T08:43:02Z 178.32 2025-03-30T08:43:10Z 178.51 2025-03-30T08:43:18Z 178.06 2025-03-30T08:43:26Z 178.21 2025-03-30T08:43:33Z 178.52 2025-03-30T08:43:41Z 179.48 2025-03-30T08:43:49Z 179.71 2025-03-30T08:43:56Z 182.22 2025-03-30T08:44:03Z 183.69 2025-03-30T08:44:10Z 184.71 2025-03-30T08:44:18Z 184.8 2025-03-30T08:44:26Z 185.58 2025-03-30T08:44:34Z 186.09 2025-03-30T08:44:42Z 187.35 2025-03-30T08:44:50Z 187.35 2025-03-30T08:44:58Z 186.88 2025-03-30T08:45:06Z 186.26 2025-03-30T08:45:14Z 188.23 2025-03-30T08:45:21Z 188.35 2025-03-30T08:45:29Z 187.89 2025-03-30T08:45:37Z 188.97 2025-03-30T08:45:45Z 189.51 2025-03-30T08:45:52Z 188.38 2025-03-30T08:45:59Z 188.16 2025-03-30T08:46:06Z 187.37 2025-03-30T08:46:14Z 188.45 2025-03-30T08:46:21Z 188.99 2025-03-30T08:46:28Z 189.71 2025-03-30T08:46:36Z 191.9 2025-03-30T08:46:43Z 192.85 2025-03-30T08:46:50Z 192.33 2025-03-30T08:46:57Z 191.2 2025-03-30T08:47:05Z 191.96 2025-03-30T08:47:12Z 192.19 2025-03-30T08:47:20Z 192.54 2025-03-30T08:47:27Z 190.37 2025-03-30T08:47:34Z 187.38 2025-03-30T08:47:42Z 185.41 2025-03-30T08:47:50Z 184.43 2025-03-30T08:47:58Z 182.87 2025-03-30T08:48:06Z 182.76 2025-03-30T08:48:14Z 182.96 2025-03-30T08:48:21Z 183.52 2025-03-30T08:48:28Z 183.73 2025-03-30T08:48:35Z 183.25 2025-03-30T08:48:43Z 182.5 2025-03-30T08:48:51Z 182.26 2025-03-30T08:48:58Z 182.54 2025-03-30T08:49:05Z 182.31 2025-03-30T08:49:12Z 183.38 2025-03-30T08:49:20Z 183.52 2025-03-30T08:49:28Z 182.92 2025-03-30T08:49:37Z 181.44 2025-03-30T08:49:46Z 178.78 2025-03-30T08:49:59Z 179.35 2025-03-30T08:50:08Z 178.96 2025-03-30T08:50:16Z 178.03 2025-03-30T08:50:26Z 180.29 2025-03-30T08:50:33Z 181.36 2025-03-30T08:50:40Z 182.07 2025-03-30T08:50:48Z 183.22 2025-03-30T08:50:57Z 181.85 2025-03-30T08:51:06Z 183.47 2025-03-30T08:51:14Z 178.41 2025-03-30T08:51:28Z 178.33 2025-03-30T08:51:37Z 179.79 2025-03-30T08:51:46Z 180.81 2025-03-30T08:51:54Z 179.7 2025-03-30T08:52:04Z 182.85 2025-03-30T08:52:12Z 180.08 2025-03-30T08:52:21Z 180.79 2025-03-30T08:52:29Z 179.2 2025-03-30T08:52:38Z 176.88 2025-03-30T08:52:47Z 178.96 2025-03-30T08:52:56Z 177.28 2025-03-30T08:53:05Z 176.07 2025-03-30T08:53:15Z 176.59 2025-03-30T08:53:22Z 178.23 2025-03-30T08:53:29Z 179.12 2025-03-30T08:53:38Z 179.69 2025-03-30T08:53:47Z 177.19 2025-03-30T08:53:56Z 176.07 2025-03-30T08:54:03Z 172.4 2025-03-30T08:54:13Z 172.93 2025-03-30T08:54:23Z 171.56 2025-03-30T08:54:30Z 171.96 2025-03-30T08:54:37Z 173.53 2025-03-30T08:54:44Z 174 2025-03-30T08:54:51Z 173.01 2025-03-30T08:55:00Z 172.05 2025-03-30T08:55:10Z 170.1 2025-03-30T08:55:20Z 168.84 2025-03-30T08:55:28Z 169.23 2025-03-30T08:55:37Z 171.61 2025-03-30T08:55:44Z 172.53 2025-03-30T08:55:52Z 173.51 2025-03-30T08:56:02Z 172.97 2025-03-30T08:56:10Z 173.68 2025-03-30T08:56:19Z 173.32 2025-03-30T08:56:26Z 174.35 2025-03-30T08:56:34Z 175.87 2025-03-30T08:56:42Z 175.65 2025-03-30T08:56:52Z 174.13 2025-03-30T08:57:01Z 174.47 2025-03-30T08:57:09Z 174.78 2025-03-30T08:57:16Z 176.37 2025-03-30T08:57:25Z 176.08 2025-03-30T08:57:33Z 175.93 2025-03-30T08:57:42Z 175.39 2025-03-30T08:57:50Z 175.23 2025-03-30T08:57:58Z 174.88 2025-03-30T08:58:07Z 174.72 2025-03-30T08:58:15Z 174.37 2025-03-30T08:58:23Z 173.31 2025-03-30T08:58:31Z 173.18 2025-03-30T08:58:39Z 173.52 2025-03-30T08:58:47Z 173.9 2025-03-30T08:58:55Z 173.36 2025-03-30T08:59:04Z 173.07 2025-03-30T08:59:12Z 172.91 2025-03-30T08:59:20Z 172.18 2025-03-30T08:59:28Z 171.22 2025-03-30T08:59:36Z 171.09 2025-03-30T08:59:44Z 172.93 2025-03-30T08:59:52Z 173.67 2025-03-30T08:59:59Z 172.45 2025-03-30T09:00:07Z 172.3 2025-03-30T09:00:15Z 172.36 2025-03-30T09:00:23Z 172.11 2025-03-30T09:00:30Z 171.71 2025-03-30T09:00:38Z 170.17 2025-03-30T09:00:46Z 168.58 2025-03-30T09:00:55Z 168.91 2025-03-30T09:01:03Z 169.4 2025-03-30T09:01:09Z 170.3 2025-03-30T09:01:17Z 168.9 2025-03-30T09:01:24Z 168.02 2025-03-30T09:01:32Z 167.36 2025-03-30T09:01:39Z 165.52 2025-03-30T09:01:47Z 165.25 2025-03-30T09:01:55Z 169.02 2025-03-30T09:02:03Z 170.6 2025-03-30T09:02:11Z 169.55 2025-03-30T09:02:19Z 168.43 2025-03-30T09:02:28Z 164.75 2025-03-30T09:02:40Z 163.65 2025-03-30T09:02:49Z 162.17 2025-03-30T09:02:57Z 163.17 2025-03-30T09:03:05Z 165.04 2025-03-30T09:03:12Z 165.09 2025-03-30T09:03:20Z 166.12 2025-03-30T09:03:28Z 167.27 2025-03-30T09:03:35Z 166.55 2025-03-30T09:03:42Z 165.61 2025-03-30T09:03:50Z 163.27 2025-03-30T09:03:59Z 164.65 2025-03-30T09:04:07Z 165.56 2025-03-30T09:04:14Z 165.03 2025-03-30T09:04:21Z 163.93 2025-03-30T09:04:29Z 161.98 2025-03-30T09:04:38Z 159.64 2025-03-30T09:04:48Z 158.7 2025-03-30T09:04:57Z 162.27 2025-03-30T09:05:03Z 162.93 2025-03-30T09:05:09Z 170.38 2025-03-30T09:05:15Z 171.72 2025-03-30T09:05:21Z 171.31 2025-03-30T09:05:29Z 169.32 2025-03-30T09:05:38Z 168.2 2025-03-30T09:05:45Z 165.68 2025-03-30T09:05:55Z 169.8 2025-03-30T09:06:01Z 169.32 2025-03-30T09:06:07Z 168.18 2025-03-30T09:06:14Z 169.98 2025-03-30T09:06:22Z 168.8 2025-03-30T09:06:30Z 165.63 2025-03-30T09:06:39Z 166.4 2025-03-30T09:06:47Z 164.84 2025-03-30T09:06:58Z 162.6 2025-03-30T09:07:06Z 168.12 2025-03-30T09:07:14Z 168.7 2025-03-30T09:07:20Z 172.19 2025-03-30T09:07:28Z 175.71 2025-03-30T09:07:35Z 173 2025-03-30T09:07:41Z 171.34 2025-03-30T09:07:49Z 169.61 2025-03-30T09:07:57Z 169.37 2025-03-30T09:08:04Z 169.98 2025-03-30T09:08:12Z 168.4 2025-03-30T09:08:19Z 169.2 2025-03-30T09:08:26Z 169.17 2025-03-30T09:08:34Z 166.27 2025-03-30T09:08:43Z 168.64 2025-03-30T09:08:50Z 167.66 2025-03-30T09:08:58Z 169.74 2025-03-30T09:09:05Z 165.96 2025-03-30T09:09:14Z 167.85 2025-03-30T09:09:23Z 166.35 2025-03-30T09:09:30Z 164.73 2025-03-30T09:09:40Z 167.76 2025-03-30T09:09:49Z 166.02 2025-03-30T09:09:57Z 163.61 2025-03-30T09:10:05Z 163.03 2025-03-30T09:10:13Z 166.58 2025-03-30T09:10:21Z 164.56 2025-03-30T09:10:29Z 167.96 2025-03-30T09:10:34Z 162.07 2025-03-30T09:10:44Z 164.44 2025-03-30T09:10:53Z 165.95 2025-03-30T09:10:59Z 167.39 2025-03-30T09:11:05Z 166.33 2025-03-30T09:11:13Z 165.7 2025-03-30T09:11:20Z 165.05 2025-03-30T09:11:29Z 173.01 2025-03-30T09:11:34Z 170.61 2025-03-30T09:11:41Z 173.38 2025-03-30T09:11:49Z 172.86 2025-03-30T09:11:57Z 167.61 2025-03-30T09:12:07Z 170.67 2025-03-30T09:12:16Z 172.42 2025-03-30T09:12:24Z 172.56 2025-03-30T09:12:30Z 169.53 2025-03-30T09:12:38Z 174.86 2025-03-30T09:12:45Z 174.61 2025-03-30T09:12:52Z 174.19 2025-03-30T09:12:58Z 170.6 2025-03-30T09:13:07Z 168.75 2025-03-30T09:13:17Z 168 2025-03-30T09:13:25Z 174.28 2025-03-30T09:13:31Z 172.82 2025-03-30T09:13:38Z 170.71 2025-03-30T09:13:45Z 169.58 2025-03-30T09:13:53Z 168.42 2025-03-30T09:14:01Z 167.36 2025-03-30T09:14:08Z 167.87 2025-03-30T09:14:15Z 168.62 2025-03-30T09:14:23Z 171.02 2025-03-30T09:14:30Z 169.19 2025-03-30T09:14:38Z 166.64 2025-03-30T09:14:48Z 165.08 2025-03-30T09:14:57Z 165.82 2025-03-30T09:15:03Z 166.5 2025-03-30T09:15:09Z 165.77 2025-03-30T09:15:17Z 165.43 2025-03-30T09:15:25Z 164.46 2025-03-30T09:15:32Z 163.93 2025-03-30T09:15:41Z 164.11 2025-03-30T09:15:48Z 164.77 2025-03-30T09:15:55Z 163.81 2025-03-30T09:16:04Z 161.17 2025-03-30T09:16:13Z 163.26 2025-03-30T09:16:20Z 165.36 2025-03-30T09:16:27Z 165.73 2025-03-30T09:16:34Z 165.58 2025-03-30T09:16:41Z 166.88 2025-03-30T09:16:48Z 167.4 2025-03-30T09:16:56Z 167.88 2025-03-30T09:17:04Z 166.98 2025-03-30T09:17:12Z 167.17 2025-03-30T09:17:19Z 166.11 2025-03-30T09:17:26Z 165.59 2025-03-30T09:17:34Z 166.21 2025-03-30T09:17:42Z 166.73 2025-03-30T09:17:50Z 167.22 2025-03-30T09:17:57Z 167.07 2025-03-30T09:18:04Z 166.2 2025-03-30T09:18:11Z 165.48 2025-03-30T09:18:18Z 165.65 2025-03-30T09:18:25Z 165.74 2025-03-30T09:18:32Z 165.94 2025-03-30T09:18:40Z 167.67 2025-03-30T09:18:49Z 167.2 2025-03-30T09:18:56Z 166.46 2025-03-30T09:19:05Z 168.3 2025-03-30T09:19:14Z 167.2 2025-03-30T09:19:22Z 168.87 2025-03-30T09:19:31Z 169.09 2025-03-30T09:19:39Z 167.2 2025-03-30T09:19:47Z 166.67 2025-03-30T09:19:55Z 166.57 2025-03-30T09:20:03Z 167.02 2025-03-30T09:20:11Z 166.08 2025-03-30T09:20:19Z 166.45 2025-03-30T09:20:26Z 167.39 2025-03-30T09:20:34Z 163.8 2025-03-30T09:20:44Z 164.12 2025-03-30T09:20:53Z 169.35 2025-03-30T09:20:58Z 172.61 2025-03-30T09:21:04Z 172.35 2025-03-30T09:21:10Z 171.06 2025-03-30T09:21:20Z 173.55 2025-03-30T09:21:29Z 175.19 2025-03-30T09:21:37Z 176.15 2025-03-30T09:21:44Z 176.64 2025-03-30T09:21:52Z 177.42 2025-03-30T09:21:59Z 177.02 2025-03-30T09:22:07Z 178.04 2025-03-30T09:22:15Z 177.01 2025-03-30T09:22:26Z 174.63 2025-03-30T09:22:46Z 175.35 2025-03-30T09:22:56Z 175.11 2025-03-30T09:23:17Z 175.65 2025-03-30T09:23:25Z 176.16 2025-03-30T09:23:32Z 177.77 2025-03-30T09:23:40Z 177.87 2025-03-30T09:23:49Z 178.3 2025-03-30T09:23:57Z 178.52 2025-03-30T09:24:05Z